Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.051
-0.42%
$-- $2,816
Jul 7, 2 AM $0.0512
+0.00%
$-- $2,828
Jul 7, 1 AM $0.0512
+0.01%
$-- $2,939
Jul 7, 12 AM $0.0512
-0.03%
$-- $2,939
Jul 6, 11 PM $0.0513
+0.00%
$-- $2,940
Jul 6, 10 PM $0.0513
-0.42%
$-- $2,943
Jul 6, 9 PM $0.0515
-0.02%
$-- $2,997
Jul 6, 8 PM $0.0515
-0.01%
$-- $2,998
Jul 6, 7 PM $0.0515
+0.01%
$-- $2,998
Jul 6, 6 PM $0.0515
+1.25%
$-- $2,998
Jul 6, 5 PM $0.0508
-0.84%
$-- $2,229
Jul 6, 4 PM $0.0513
+0.02%
$-- $2,227
Jul 6, 3 PM $0.0513
+0.00%
$-- $2,193
Jul 6, 2 PM $0.0513
+0.00%
$-- $2,176
Jul 6, 1 PM $0.0513
+0.42%
$-- $2,176
Jul 6, 12 PM $0.051
+0.42%
$-- $1,300
Jul 6, 11 AM $0.0508
-0.83%
$-- $1,253
Jul 6, 10 AM $0.0513
+0.00%
$-- $1,209
Jul 6, 9 AM $0.0513
+0.00%
$-- $2,256
Jul 6, 8 AM $0.0513
+0.00%
$-- $2,256
Jul 6, 7 AM $0.0513
+0.84%
$-- $2,256
Jul 6, 6 AM $0.0508
-0.42%
$-- $2,238
Jul 6, 5 AM $0.051
+0.00%
$-- $2,070
Jul 6, 4 AM $0.051
-0.44%
$-- $1,856
Jul 6, 3 AM $0.0511
+0.85%
$-- $1,296
Jul 6, 2 AM $0.0506
-0.42%
$-- $1,230
Jul 6, 1 AM $0.0511
+0.05%
$-- $1,450
Jul 6, 12 AM $0.0511
-0.01%
$-- $1,449
Jul 5, 11 PM $0.0511
-0.42%
$-- $1,449
Jul 5, 10 PM $0.0513
-0.43%
$-- $1,508
Jul 5, 9 PM $0.0515
-0.02%
$-- $1,459
Jul 5, 8 PM $0.0515
-0.06%
$-- $1,472
Jul 5, 7 PM $0.0515
+0.00%
$-- $1,515
Jul 5, 6 PM $0.0515
+0.00%
$-- $1,515
Jul 5, 5 PM $0.0515
+0.00%
$-- $2,004
Jul 5, 4 PM $0.0515
+0.42%
$-- $2,205
Jul 5, 3 PM $0.0513
+0.00%
$-- $2,175
Jul 5, 2 PM $0.0513
+0.00%
$-- $3,126
Jul 5, 1 PM $0.0513
+0.00%
$-- $3,153
Jul 5, 12 PM $0.0513
+0.00%
$-- $3,510
Jul 5, 11 AM $0.0513
+0.00%
$-- $3,751
Jul 5, 10 AM $0.0513
-0.83%
$-- $4,055
Jul 5, 9 AM $0.0517
+0.00%
$-- $3,031
Jul 5, 8 AM $0.0517
+0.00%
$-- $3,053
Jul 5, 7 AM $0.0513
+0.00%
$-- $4,157
Jul 5, 6 AM $0.0513
+0.00%
$-- $4,114
Jul 5, 5 AM $0.0513
+0.00%
$-- $4,188
Jul 5, 4 AM $0.0513
+0.00%
$-- $4,392
Jul 5, 3 AM $0.0513
+0.00%
$-- $4,392
Jul 5, 2 AM $0.0513
+0.00%
$-- $4,734