Valencia CF Fan Token Historical Data

VCF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0796
+0.00%
$ -- $ 7,165
Dec 30, 2 PM $ 0.0796
+0.00%
$ -- $ 7,296
Dec 30, 1 PM $ 0.0796
-0.29%
$ -- $ 8,523
Dec 30, 12 PM $ 0.0799
+0.00%
$ -- $ 9,408
Dec 30, 11 AM $ 0.0792
-1.46%
$ -- $ 10,300
Dec 30, 10 AM $ 0.0803
+1.47%
$ -- $ 10,424
Dec 30, 9 AM $ 0.0792
-1.45%
$ -- $ 10,366
Dec 30, 8 AM $ 0.0796
-0.29%
$ -- $ 9,511
Dec 30, 7 AM $ 0.0799
+0.00%
$ -- $ 9,540
Dec 30, 6 AM $ 0.0792
-0.59%
$ -- $ 9,701
Dec 30, 5 AM $ 0.0796
-1.16%
$ -- $ 8,080
Dec 30, 4 AM $ 0.0806
-0.28%
$ -- $ 8,675
Dec 30, 3 AM $ 0.0808
+0.32%
$ -- $ 8,883
Dec 30, 2 AM $ 0.0805
+1.18%
$ -- $ 9,241
Dec 30, 1 AM $ 0.0796
-0.02%
$ -- $ 9,161
Dec 30, 12 AM $ 0.0796
-1.19%
$ -- $ 9,831
Dec 29, 11 PM $ 0.0806
+0.00%
$ -- $ 9,964
Dec 29, 10 PM $ 0.0806
+1.44%
$ -- $ 9,950
Dec 29, 9 PM $ 0.0794
-0.87%
$ -- $ 8,472
Dec 29, 8 PM $ 0.0801
+0.30%
$ -- $ 11,551
Dec 29, 7 PM $ 0.0799
+0.00%
$ -- $ 11,609
Dec 29, 6 PM $ 0.0799
-0.29%
$ -- $ 11,882
Dec 29, 5 PM $ 0.0801
+0.00%
$ -- $ 15,459
Dec 29, 4 PM $ 0.0797
+0.30%
$ -- $ 18,123
Dec 29, 3 PM $ 0.0794
-0.87%
$ -- $ 18,100
Dec 29, 2 PM $ 0.0801
+0.88%
$ -- $ 20,160
Dec 29, 1 PM $ 0.0794
+0.30%
$ -- $ 19,346
Dec 29, 12 PM $ 0.0792
+0.00%
$ -- $ 20,448
Dec 29, 11 AM $ 0.0792
+0.00%
$ -- $ 20,222
Dec 29, 10 AM $ 0.0792
-0.91%
$ -- $ 20,212
Dec 29, 9 AM $ 0.0792
-0.84%
$ -- $ 20,307
Dec 29, 8 AM $ 0.0799
+0.00%
$ -- $ 21,109
Dec 29, 7 AM $ 0.0801
-0.29%
$ -- $ 25,149
Dec 29, 6 AM $ 0.0804
+1.46%
$ -- $ 25,350
Dec 29, 5 AM $ 0.0804
-0.29%
$ -- $ 26,841
Dec 29, 4 AM $ 0.0806
+1.47%
$ -- $ 28,951
Dec 29, 3 AM $ 0.0794
-0.29%
$ -- $ 28,366
Dec 29, 2 AM $ 0.0797
+0.00%
$ -- $ 28,285
Dec 29, 1 AM $ 0.0797
-0.86%
$ -- $ 28,228
Dec 29, 12 AM $ 0.0804
+0.00%
$ -- $ 27,781
Dec 28, 11 PM $ 0.0804
-0.35%
$ -- $ 27,770
Dec 28, 10 PM $ 0.0809
+1.81%
$ -- $ 28,021
Dec 28, 9 PM $ 0.0794
+1.24%
$ -- $ 27,177
Dec 28, 8 PM $ 0.0785
+0.00%
$ -- $ 26,587
Dec 28, 7 PM $ 0.0785
-1.18%
$ -- $ 26,535
Dec 28, 6 PM $ 0.0794
-0.58%
$ -- $ 33,604
Dec 28, 5 PM $ 0.0792
-0.88%
$ -- $ 30,541
Dec 28, 4 PM $ 0.0799
-0.58%
$ -- $ 27,521
Dec 28, 3 PM $ 0.0803
-0.29%
$ -- $ 25,395
Dec 28, 2 PM $ 0.0806
+0.00%
$ -- $ 25,378