Valencia CF Fan Token Historical Data

VCF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0806
+0.00%
$ -- $ 25,378
Dec 28, 1 PM $ 0.0806
-2.27%
$ -- $ 28,046
Dec 28, 12 PM $ 0.0822
+1.44%
$ -- $ 27,879
Dec 28, 11 AM $ 0.081
+0.87%
$ -- $ 27,508
Dec 28, 10 AM $ 0.0808
+0.00%
$ -- $ 35,007
Dec 28, 9 AM $ 0.0806
+0.58%
$ -- $ 35,245
Dec 28, 8 AM $ 0.0794
-1.73%
$ -- $ 33,658
Dec 28, 7 AM $ 0.0808
+0.58%
$ -- $ 29,883
Dec 28, 6 AM $ 0.0803
+0.00%
$ -- $ 27,711
Dec 28, 5 AM $ 0.081
+0.87%
$ -- $ 27,685
Dec 28, 4 AM $ 0.0803
-0.86%
$ -- $ 25,496
Dec 28, 3 AM $ 0.081
-0.29%
$ -- $ 25,759
Dec 28, 2 AM $ 0.0813
+0.00%
$ -- $ 25,560
Dec 28, 1 AM $ 0.0813
+0.29%
$ -- $ 25,589
Dec 28, 12 AM $ 0.081
+1.17%
$ -- $ 25,535
Dec 27, 11 PM $ 0.0801
-0.29%
$ -- $ 25,538
Dec 27, 10 PM $ 0.081
-0.57%
$ -- $ 25,777
Dec 27, 9 PM $ 0.0806
-0.29%
$ -- $ 26,017
Dec 27, 8 PM $ 0.0803
+0.00%
$ -- $ 23,853
Dec 27, 7 PM $ 0.0806
+0.88%
$ -- $ 24,163
Dec 27, 6 PM $ 0.0801
+0.00%
$ -- $ 20,830
Dec 27, 5 PM $ 0.0801
+0.29%
$ -- $ 20,733
Dec 27, 4 PM $ 0.0799
-0.29%
$ -- $ 22,922
Dec 27, 3 PM $ 0.0801
+0.29%
$ -- $ 23,041
Dec 27, 2 PM $ 0.0799
+0.03%
$ -- $ 24,314
Dec 27, 1 PM $ 0.0798
-1.16%
$ -- $ 21,631
Dec 27, 12 PM $ 0.0808
+1.47%
$ -- $ 24,183
Dec 27, 11 AM $ 0.0796
-1.16%
$ -- $ 23,104
Dec 27, 10 AM $ 0.0803
-0.29%
$ -- $ 17,315
Dec 27, 9 AM $ 0.0805
-0.29%
$ -- $ 20,693
Dec 27, 8 AM $ 0.0808
+0.58%
$ -- $ 44,572
Dec 27, 7 AM $ 0.0808
+0.29%
$ -- $ 51,451
Dec 27, 6 AM $ 0.0805
+0.00%
$ -- $ 51,560
Dec 27, 5 AM $ 0.0805
-0.29%
$ -- $ 51,570
Dec 27, 4 AM $ 0.0808
+0.00%
$ -- $ 52,226
Dec 27, 3 AM $ 0.0808
+0.00%
$ -- $ 52,191
Dec 27, 2 AM $ 0.0808
+0.00%
$ -- $ 52,191
Dec 27, 1 AM $ 0.0808
+0.00%
$ -- $ 52,462
Dec 27, 12 AM $ 0.0808
+0.00%
$ -- $ 52,449
Dec 26, 11 PM $ 0.0808
-0.29%
$ -- $ 52,441
Dec 26, 10 PM $ 0.081
+0.33%
$ -- $ 52,318
Dec 26, 9 PM $ 0.0807
+1.03%
$ -- $ 52,110
Dec 26, 8 PM $ 0.0799
+0.29%
$ -- $ 50,890
Dec 26, 7 PM $ 0.0799
-1.15%
$ -- $ 51,121
Dec 26, 6 PM $ 0.0808
+1.17%
$ -- $ 49,700
Dec 26, 5 PM $ 0.0799
-0.01%
$ -- $ 50,513
Dec 26, 4 PM $ 0.0799
-0.29%
$ -- $ 50,941
Dec 26, 3 PM $ 0.0804
-1.13%
$ -- $ 52,265
Dec 26, 2 PM $ 0.0813
+0.20%
$ -- $ 52,973
Dec 26, 1 PM $ 0.0811
+1.55%
$ -- $ 54,279