Valencia CF Fan Token Historical Data

VCF Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0753
+0.00%
$-- $4,023
May 2, 9 AM $0.0753
-0.29%
$-- $3,929
May 2, 8 AM $0.0753
-0.87%
$-- $3,748
May 2, 7 AM $0.076
+0.00%
$-- $2,631
May 2, 6 AM $0.076
+0.00%
$-- $2,774
May 2, 5 AM $0.076
+0.00%
$-- $2,921
May 2, 4 AM $0.076
+0.05%
$-- $2,967
May 2, 3 AM $0.0759
+0.00%
$-- $2,969
May 2, 2 AM $0.0759
+0.00%
$-- $2,921
May 2, 1 AM $0.0759
+0.00%
$-- $3,332
May 2, 12 AM $0.0759
+0.00%
$-- $3,435
May 1, 11 PM $0.0759
+0.00%
$-- $3,580
May 1, 10 PM $0.0759
+0.88%
$-- $3,734
May 1, 9 PM $0.0753
-0.23%
$-- $3,800
May 1, 8 PM $0.0755
-0.06%
$-- $4,936
May 1, 7 PM $0.0755
-0.87%
$-- $4,912
May 1, 6 PM $0.0762
+0.59%
$-- $3,842
May 1, 5 PM $0.0757
-0.31%
$-- $3,850
May 1, 4 PM $0.0759
-0.28%
$-- $3,334
May 1, 3 PM $0.0762
+0.00%
$-- $3,246
May 1, 2 PM $0.0762
+0.89%
$-- $3,105
May 1, 1 PM $0.0755
-0.86%
$-- $4,549
May 1, 12 PM $0.0761
+0.00%
$-- $4,739
May 1, 11 AM $0.0761
+0.88%
$-- $6,438
May 1, 10 AM $0.0755
-0.58%
$-- $6,522
May 1, 9 AM $0.0759
+0.00%
$-- $6,985
May 1, 8 AM $0.0759
+0.29%
$-- $7,113
May 1, 7 AM $0.0757
+0.01%
$-- $7,458
May 1, 6 AM $0.0757
-0.04%
$-- $7,693
May 1, 5 AM $0.0757
-0.61%
$-- $7,703
May 1, 4 AM $0.0755
-0.03%
$-- $10,144
May 1, 3 AM $0.0755
+0.00%
$-- $11,214
May 1, 2 AM $0.0756
-0.26%
$-- $11,725
May 1, 1 AM $0.0757
-0.01%
$-- $11,487
May 1, 12 AM $0.0758
+0.00%
$-- $11,514
Apr 30, 11 PM $0.0758
+0.00%
$-- $11,523
Apr 30, 10 PM $0.0758
+0.03%
$-- $11,670
Apr 30, 9 PM $0.0757
+0.65%
$-- $11,873
Apr 30, 8 PM $0.0755
+0.00%
$-- $13,011
Apr 30, 7 PM $0.075
+0.00%
$-- $13,256
Apr 30, 6 PM $0.075
+0.00%
$-- $14,409
Apr 30, 5 PM $0.075
+0.30%
$-- $25,183
Apr 30, 4 PM $0.0748
-0.29%
$-- $27,865
Apr 30, 3 PM $0.075
-0.29%
$-- $47,310
Apr 30, 2 PM $0.0744
-1.75%
$-- $55,052
Apr 30, 1 PM $0.0757
+0.00%
$-- $54,412
Apr 30, 12 PM $0.0757
+0.00%
$-- $54,692
Apr 30, 11 AM $0.0757
-0.29%
$-- $55,699
Apr 30, 10 AM $0.0759
-0.29%
$-- $80,451
Apr 30, 9 AM $0.0761
+0.00%
$-- $86,410