Valencia CF Fan Token Historical Data

VCF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0813
+0.20%
$ -- $ 52,973
Dec 26, 1 PM $ 0.0811
+1.55%
$ -- $ 54,279
Dec 26, 12 PM $ 0.0811
+0.58%
$ -- $ 55,645
Dec 26, 11 AM $ 0.0804
+0.58%
$ -- $ 54,821
Dec 26, 10 AM $ 0.0794
-1.45%
$ -- $ 53,816
Dec 26, 9 AM $ 0.0806
-2.54%
$ -- $ 51,655
Dec 26, 8 AM $ 0.0815
+2.04%
$ -- $ 24,580
Dec 26, 7 AM $ 0.0799
+0.28%
$ -- $ 21,434
Dec 26, 6 AM $ 0.0797
-0.03%
$ -- $ 21,358
Dec 26, 5 AM $ 0.0797
+0.49%
$ -- $ 22,696
Dec 26, 4 AM $ 0.0793
-0.31%
$ -- $ 22,115
Dec 26, 3 AM $ 0.0796
+0.00%
$ -- $ 22,152
Dec 26, 2 AM $ 0.0796
+0.59%
$ -- $ 22,210
Dec 26, 1 AM $ 0.0791
+0.32%
$ -- $ 21,791
Dec 26, 12 AM $ 0.0786
-0.63%
$ -- $ 21,691
Dec 25, 11 PM $ 0.0791
-0.01%
$ -- $ 21,480
Dec 25, 10 PM $ 0.0791
-0.09%
$ -- $ 21,408
Dec 25, 9 PM $ 0.0792
-0.22%
$ -- $ 21,388
Dec 25, 8 PM $ 0.0789
-0.88%
$ -- $ 21,078
Dec 25, 7 PM $ 0.0796
+0.29%
$ -- $ 20,341
Dec 25, 6 PM $ 0.0789
+0.30%
$ -- $ 17,946
Dec 25, 5 PM $ 0.0794
+0.89%
$ -- $ 16,413
Dec 25, 4 PM $ 0.0794
+0.59%
$ -- $ 13,369
Dec 25, 3 PM $ 0.0789
-0.29%
$ -- $ 14,396
Dec 25, 2 PM $ 0.0791
-0.29%
$ -- $ 13,728
Dec 25, 1 PM $ 0.0794
+0.59%
$ -- $ 12,940
Dec 25, 12 PM $ 0.0796
+0.00%
$ -- $ 7,268
Dec 25, 11 AM $ 0.0796
+1.19%
$ -- $ 7,402
Dec 25, 10 AM $ 0.0789
-0.59%
$ -- $ 7,246
Dec 25, 9 AM $ 0.0794
+0.59%
$ -- $ 7,034
Dec 25, 8 AM $ 0.0789
-0.88%
$ -- $ 8,154
Dec 25, 7 AM $ 0.0796
+0.00%
$ -- $ 7,351
Dec 25, 6 AM $ 0.0796
+0.29%
$ -- $ 7,430
Dec 25, 5 AM $ 0.0794
+0.00%
$ -- $ 11,328
Dec 25, 4 AM $ 0.0794
+0.00%
$ -- $ 11,302
Dec 25, 3 AM $ 0.0794
+0.00%
$ -- $ 11,332
Dec 25, 2 AM $ 0.0794
+0.00%
$ -- $ 11,476
Dec 25, 1 AM $ 0.0794
+0.00%
$ -- $ 11,519
Dec 25, 12 AM $ 0.0794
+0.00%
$ -- $ 11,656
Dec 24, 11 PM $ 0.0794
+0.59%
$ -- $ 12,138
Dec 24, 10 PM $ 0.0789
-0.29%
$ -- $ 12,244
Dec 24, 9 PM $ 0.0791
-0.59%
$ -- $ 12,403
Dec 24, 8 PM $ 0.0796
+0.89%
$ -- $ 12,539
Dec 24, 7 PM $ 0.0789
+0.60%
$ -- $ 19,292
Dec 24, 6 PM $ 0.0784
+0.00%
$ -- $ 21,485
Dec 24, 5 PM $ 0.0784
+0.00%
$ -- $ 21,516
Dec 24, 4 PM $ 0.0789
+0.00%
$ -- $ 22,053
Dec 24, 3 PM $ 0.0796
+1.49%
$ -- $ 19,913
Dec 24, 2 PM $ 0.0793
-0.29%
$ -- $ 20,484
Dec 24, 1 PM $ 0.0796
+1.49%
$ -- $ 25,937