Valencia CF Fan Token Historical Data

VCF Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0761
+0.00%
$-- $86,410
Apr 30, 8 AM $0.0761
+0.88%
$-- $87,022
Apr 30, 7 AM $0.0755
+0.59%
$-- $87,170
Apr 30, 6 AM $0.075
-1.17%
$-- $89,593
Apr 30, 5 AM $0.0752
-0.87%
$-- $90,743
Apr 30, 4 AM $0.0752
-0.88%
$-- $89,012
Apr 30, 3 AM $0.0759
+0.00%
$-- $88,552
Apr 30, 2 AM $0.0759
+0.00%
$-- $88,048
Apr 30, 1 AM $0.0759
+0.00%
$-- $87,934
Apr 30, 12 AM $0.0759
-0.03%
$-- $87,910
Apr 29, 11 PM $0.0759
-0.05%
$-- $87,802
Apr 29, 10 PM $0.076
-0.55%
$-- $87,553
Apr 29, 9 PM $0.0764
+0.08%
$-- $87,794
Apr 29, 8 PM $0.0763
+1.48%
$-- $86,519
Apr 29, 7 PM $0.0752
-2.02%
$-- $85,509
Apr 29, 6 PM $0.0768
+0.28%
$-- $86,940
Apr 29, 5 PM $0.0768
+0.59%
$-- $76,341
Apr 29, 4 PM $0.0763
-2.83%
$-- $74,085
Apr 29, 3 PM $0.0765
+0.29%
$-- $57,650
Apr 29, 2 PM $0.0763
+0.59%
$-- $57,949
Apr 29, 1 PM $0.0759
+0.00%
$-- $79,158
Apr 29, 12 PM $0.0759
-0.29%
$-- $119,085
Apr 29, 11 AM $0.0761
-0.87%
$-- $120,992
Apr 29, 10 AM $0.0768
-0.29%
$-- $101,769
Apr 29, 9 AM $0.077
+0.00%
$-- $98,106
Apr 29, 8 AM $0.077
+0.29%
$-- $99,171
Apr 29, 7 AM $0.0768
+0.29%
$-- $105,376
Apr 29, 6 AM $0.0765
+0.00%
$-- $123,308
Apr 29, 5 AM $0.0765
-0.01%
$-- $137,818
Apr 29, 4 AM $0.0766
+0.01%
$-- $146,220
Apr 29, 3 AM $0.0765
+0.00%
$-- $149,929
Apr 29, 2 AM $0.077
+0.00%
$-- $151,888
Apr 29, 1 AM $0.077
+0.00%
$-- $152,869
Apr 29, 12 AM $0.0765
+0.00%
$-- $153,100
Apr 28, 11 PM $0.0765
-0.02%
$-- $152,483
Apr 28, 10 PM $0.0766
+0.30%
$-- $160,296
Apr 28, 9 PM $0.0763
-0.04%
$-- $235,230
Apr 28, 8 PM $0.0764
-0.88%
$-- $428,877
Apr 28, 7 PM $0.077
+0.58%
$-- $435,494
Apr 28, 6 PM $0.0766
-0.29%
$-- $432,163
Apr 28, 5 PM $0.0762
-0.27%
$-- $432,975
Apr 28, 4 PM $0.0768
+0.02%
$-- $429,739
Apr 28, 3 PM $0.077
-1.98%
$-- $431,705
Apr 28, 2 PM $0.0792
-3.25%
$-- $433,483
Apr 28, 1 PM $0.0821
+5.41%
$-- $430,920
Apr 28, 12 PM $0.0772
-2.52%
$-- $369,384
Apr 28, 11 AM $0.0786
+0.00%
$-- $374,168
Apr 28, 10 AM $0.079
+1.42%
$-- $368,442
Apr 28, 9 AM $0.0779
-0.28%
$-- $366,805
Apr 28, 8 AM $0.0781
-5.38%
$-- $366,519