Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0511
+1.69%
$-- $12,522
Jul 3, 12 AM $0.0503
-0.07%
$-- $11,821
Jul 2, 11 PM $0.0503
-0.01%
$-- $11,832
Jul 2, 10 PM $0.0503
+0.02%
$-- $13,027
Jul 2, 9 PM $0.0503
-0.10%
$-- $14,445
Jul 2, 8 PM $0.0503
-0.84%
$-- $20,087
Jul 2, 7 PM $0.0508
+0.00%
$-- $20,532
Jul 2, 6 PM $0.0508
+0.00%
$-- $20,521
Jul 2, 5 PM $0.0508
+0.00%
$-- $21,595
Jul 2, 4 PM $0.0508
+0.00%
$-- $23,139
Jul 2, 3 PM $0.0508
+0.42%
$-- $23,867
Jul 2, 2 PM $0.0505
-1.26%
$-- $23,551
Jul 2, 1 PM $0.0512
+0.42%
$-- $24,457
Jul 2, 12 PM $0.051
+1.28%
$-- $23,923
Jul 2, 11 AM $0.0503
+0.00%
$-- $23,932
Jul 2, 10 AM $0.0503
+0.86%
$-- $25,613
Jul 2, 9 AM $0.0499
+0.43%
$-- $25,191
Jul 2, 8 AM $0.0493
-0.86%
$-- $24,891
Jul 2, 7 AM $0.0497
+0.87%
$-- $25,784
Jul 2, 6 AM $0.0499
-0.43%
$-- $29,147
Jul 2, 5 AM $0.0501
+0.43%
$-- $36,117
Jul 2, 4 AM $0.0493
-2.56%
$-- $36,481
Jul 2, 3 AM $0.0506
+0.00%
$-- $36,009
Jul 2, 2 AM $0.0505
+0.01%
$-- $35,224
Jul 2, 1 AM $0.0505
-0.01%
$-- $35,336
Jul 2, 12 AM $0.0505
+0.01%
$-- $35,599
Jul 1, 11 PM $0.0505
-0.43%
$-- $35,596
Jul 1, 10 PM $0.0508
-1.67%
$-- $34,545
Jul 1, 9 PM $0.0518
+2.50%
$-- $33,680
Jul 1, 8 PM $0.0506
-0.42%
$-- $27,340
Jul 1, 7 PM $0.0508
+0.00%
$-- $27,178
Jul 1, 6 PM $0.0508
+0.00%
$-- $27,178
Jul 1, 5 PM $0.0508
-1.25%
$-- $26,141
Jul 1, 4 PM $0.0514
+1.26%
$-- $24,440
Jul 1, 3 PM $0.0508
+0.85%
$-- $23,365
Jul 1, 2 PM $0.0504
+0.86%
$-- $21,907
Jul 1, 1 PM $0.0504
+1.31%
$-- $20,422
Jul 1, 12 PM $0.0497
-0.43%
$-- $20,163
Jul 1, 11 AM $0.0493
-1.29%
$-- $19,687
Jul 1, 10 AM $0.0499
-1.27%
$-- $18,001
Jul 1, 9 AM $0.0506
+1.29%
$-- $18,113
Jul 1, 8 AM $0.0499
+0.87%
$-- $18,497
Jul 1, 7 AM $0.0503
+0.43%
$-- $18,865
Jul 1, 6 AM $0.0501
+4.00%
$-- $18,584
Jul 1, 5 AM $0.0482
+0.89%
$-- $10,459
Jul 1, 4 AM $0.0478
-0.44%
$-- $9,664
Jul 1, 3 AM $0.048
+0.00%
$-- $9,645
Jul 1, 2 AM $0.048
+0.00%
$-- $10,073
Jul 1, 1 AM $0.0476
-1.76%
$-- $10,464
Jul 1, 12 AM $0.0484
-0.03%
$-- $10,210