Valencia CF Fan Token Historical Data

VCF Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0804
+0.00%
$-- $379,347
Apr 28, 6 AM $0.0806
+3.69%
$-- $346,625
Apr 28, 5 AM $0.077
-0.86%
$-- $320,337
Apr 28, 4 AM $0.0777
-0.57%
$-- $311,454
Apr 28, 3 AM $0.0782
+0.00%
$-- $309,360
Apr 28, 2 AM $0.0782
-0.84%
$-- $307,344
Apr 28, 1 AM $0.0786
+0.57%
$-- $309,837
Apr 28, 12 AM $0.0786
+0.57%
$-- $306,878
Apr 27, 11 PM $0.0784
-2.22%
$-- $306,585
Apr 27, 10 PM $0.0802
-2.43%
$-- $306,267
Apr 27, 9 PM $0.083
+9.00%
$-- $233,420
Apr 27, 8 PM $0.0766
+0.59%
$-- $22,031
Apr 27, 7 PM $0.0762
+0.00%
$-- $18,806
Apr 27, 6 PM $0.0762
+0.00%
$-- $21,069
Apr 27, 5 PM $0.0762
+0.29%
$-- $25,104
Apr 27, 4 PM $0.076
+0.60%
$-- $27,199
Apr 27, 3 PM $0.0757
-0.29%
$-- $25,908
Apr 27, 2 PM $0.076
-0.58%
$-- $24,485
Apr 27, 1 PM $0.0764
-0.30%
$-- $25,156
Apr 27, 12 PM $0.0766
+0.30%
$-- $24,622
Apr 27, 11 AM $0.0764
-1.14%
$-- $25,610
Apr 27, 10 AM $0.0773
+0.88%
$-- $24,892
Apr 27, 9 AM $0.0764
+0.29%
$-- $22,446
Apr 27, 8 AM $0.0766
+0.59%
$-- $25,258
Apr 27, 7 AM $0.0762
-0.01%
$-- $25,047
Apr 27, 6 AM $0.0762
+0.29%
$-- $27,562
Apr 27, 5 AM $0.076
-0.29%
$-- $27,906
Apr 27, 4 AM $0.0762
+0.88%
$-- $28,600
Apr 27, 3 AM $0.0755
-0.88%
$-- $27,728
Apr 27, 2 AM $0.0762
-0.02%
$-- $27,971
Apr 27, 1 AM $0.0762
+0.02%
$-- $27,977
Apr 27, 12 AM $0.0762
-0.02%
$-- $27,972
Apr 26, 11 PM $0.0762
+0.01%
$-- $27,977
Apr 26, 10 PM $0.0762
+0.00%
$-- $28,520
Apr 26, 9 PM $0.0762
+0.00%
$-- $28,244
Apr 26, 8 PM $0.0762
-0.02%
$-- $28,239
Apr 26, 7 PM $0.0762
+0.29%
$-- $29,001
Apr 26, 6 PM $0.0758
-1.16%
$-- $30,508
Apr 26, 5 PM $0.0766
+0.00%
$-- $46,675
Apr 26, 4 PM $0.0766
-0.29%
$-- $52,104
Apr 26, 3 PM $0.0769
+0.29%
$-- $53,959
Apr 26, 2 PM $0.0766
+0.00%
$-- $53,682
Apr 26, 1 PM $0.0766
-1.71%
$-- $50,496
Apr 26, 12 PM $0.078
+2.33%
$-- $51,073
Apr 26, 11 AM $0.0758
-0.58%
$-- $47,910
Apr 26, 10 AM $0.0762
-0.29%
$-- $48,522
Apr 26, 9 AM $0.0764
-0.29%
$-- $47,834
Apr 26, 8 AM $0.0766
-0.58%
$-- $45,085
Apr 26, 7 AM $0.0771
+0.00%
$-- $45,780
Apr 26, 6 AM $0.0771
+0.29%
$-- $44,181