Valencia CF Fan Token Historical Data

VCF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0796
+1.49%
$ -- $ 25,937
Dec 24, 12 PM $ 0.0784
+0.00%
$ -- $ 26,775
Dec 24, 11 AM $ 0.0791
+0.30%
$ -- $ 27,063
Dec 24, 10 AM $ 0.0789
+0.59%
$ -- $ 32,899
Dec 24, 9 AM $ 0.0784
+0.00%
$ -- $ 35,604
Dec 24, 8 AM $ 0.0791
-0.59%
$ -- $ 34,490
Dec 24, 7 AM $ 0.0796
+1.19%
$ -- $ 35,117
Dec 24, 6 AM $ 0.0786
-0.30%
$ -- $ 34,561
Dec 24, 5 AM $ 0.0789
+0.00%
$ -- $ 29,687
Dec 24, 4 AM $ 0.0789
-1.45%
$ -- $ 29,932
Dec 24, 3 AM $ 0.08
-0.30%
$ -- $ 30,353
Dec 24, 2 AM $ 0.0794
+0.30%
$ -- $ 30,300
Dec 24, 1 AM $ 0.0791
-1.45%
$ -- $ 29,863
Dec 24, 12 AM $ 0.0805
-0.57%
$ -- $ 30,236
Dec 23, 11 PM $ 0.081
-0.03%
$ -- $ 30,020
Dec 23, 10 PM $ 0.081
+0.84%
$ -- $ 29,924
Dec 23, 9 PM $ 0.0817
+0.86%
$ -- $ 29,644
Dec 23, 8 PM $ 0.0813
+2.35%
$ -- $ 30,207
Dec 23, 7 PM $ 0.0782
-0.30%
$ -- $ 22,852
Dec 23, 6 PM $ 0.0785
+0.00%
$ -- $ 21,479
Dec 23, 5 PM $ 0.0785
-1.16%
$ -- $ 21,522
Dec 23, 4 PM $ 0.0794
+1.19%
$ -- $ 22,122
Dec 23, 3 PM $ 0.0791
-1.77%
$ -- $ 23,347
Dec 23, 2 PM $ 0.0806
+0.03%
$ -- $ 22,604
Dec 23, 1 PM $ 0.0806
+2.07%
$ -- $ 18,384
Dec 23, 12 PM $ 0.0789
-0.03%
$ -- $ 16,471
Dec 23, 11 AM $ 0.078
-2.59%
$ -- $ 24,620
Dec 23, 10 AM $ 0.0794
+1.80%
$ -- $ 19,873
Dec 23, 9 AM $ 0.078
-0.04%
$ -- $ 16,073
Dec 23, 8 AM $ 0.078
+0.03%
$ -- $ 21,100
Dec 23, 7 AM $ 0.078
-0.29%
$ -- $ 20,904
Dec 23, 6 AM $ 0.0789
+0.90%
$ -- $ 21,781
Dec 23, 5 AM $ 0.0785
-0.90%
$ -- $ 23,571
Dec 23, 4 AM $ 0.0792
+0.00%
$ -- $ 26,374
Dec 23, 3 AM $ 0.0792
-0.57%
$ -- $ 26,899
Dec 23, 2 AM $ 0.0796
+1.49%
$ -- $ 28,905
Dec 23, 1 AM $ 0.0785
-1.49%
$ -- $ 28,463
Dec 23, 12 AM $ 0.0796
+0.01%
$ -- $ 29,511
Dec 22, 11 PM $ 0.0796
-0.01%
$ -- $ 29,583
Dec 22, 10 PM $ 0.0796
-0.01%
$ -- $ 29,641
Dec 22, 9 PM $ 0.0785
+0.29%
$ -- $ 30,988
Dec 22, 8 PM $ 0.0783
-0.29%
$ -- $ 31,075
Dec 22, 7 PM $ 0.0785
-0.88%
$ -- $ 33,830
Dec 22, 6 PM $ 0.0792
-1.16%
$ -- $ 54,707
Dec 22, 5 PM $ 0.0801
+2.38%
$ -- $ 57,568
Dec 22, 4 PM $ 0.0787
+0.61%
$ -- $ 55,560
Dec 22, 3 PM $ 0.0782
+0.59%
$ -- $ 54,353
Dec 22, 2 PM $ 0.0778
-0.31%
$ -- $ 56,563
Dec 22, 1 PM $ 0.0775
-0.01%
$ -- $ 60,169
Dec 22, 12 PM $ 0.0776
-0.62%
$ -- $ 62,021