Valencia CF Fan Token Historical Data

VCF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0775
-0.01%
$ -- $ 60,169
Dec 22, 12 PM $ 0.0776
-0.62%
$ -- $ 62,021
Dec 22, 11 AM $ 0.0785
-0.57%
$ -- $ 54,781
Dec 22, 10 AM $ 0.079
-0.01%
$ -- $ 58,592
Dec 22, 9 AM $ 0.079
-0.59%
$ -- $ 62,460
Dec 22, 8 AM $ 0.0794
+0.32%
$ -- $ 63,810
Dec 22, 7 AM $ 0.0792
+2.11%
$ -- $ 63,786
Dec 22, 6 AM $ 0.0775
-1.48%
$ -- $ 63,614
Dec 22, 5 AM $ 0.0785
-2.04%
$ -- $ 62,456
Dec 22, 4 AM $ 0.0803
+0.29%
$ -- $ 60,962
Dec 22, 3 AM $ 0.0801
+3.31%
$ -- $ 60,541
Dec 22, 2 AM $ 0.0775
+0.00%
$ -- $ 56,931
Dec 22, 1 AM $ 0.0775
+0.90%
$ -- $ 58,917
Dec 22, 12 AM $ 0.0768
-0.29%
$ -- $ 58,186
Dec 21, 11 PM $ 0.0771
-1.93%
$ -- $ 58,284
Dec 21, 10 PM $ 0.0786
+1.10%
$ -- $ 59,364
Dec 21, 9 PM $ 0.0777
-1.10%
$ -- $ 57,957
Dec 21, 8 PM $ 0.0784
-3.46%
$ -- $ 57,850
Dec 21, 7 PM $ 0.0833
+3.49%
$ -- $ 55,828
Dec 21, 6 PM $ 0.0791
+0.00%
$ -- $ 33,793
Dec 21, 5 PM $ 0.0795
+0.00%
$ -- $ 31,533
Dec 21, 4 PM $ 0.0795
+1.80%
$ -- $ 31,581
Dec 21, 3 PM $ 0.0781
-2.91%
$ -- $ 31,721
Dec 21, 2 PM $ 0.08
+2.70%
$ -- $ 29,859
Dec 21, 1 PM $ 0.0779
-1.19%
$ -- $ 24,572
Dec 21, 12 PM $ 0.0793
-0.59%
$ -- $ 22,584
Dec 21, 11 AM $ 0.0802
+1.18%
$ -- $ 23,572
Dec 21, 10 AM $ 0.0793
+0.59%
$ -- $ 20,103
Dec 21, 9 AM $ 0.0788
+0.00%
$ -- $ 15,187
Dec 21, 8 AM $ 0.0788
+0.00%
$ -- $ 12,146
Dec 21, 7 AM $ 0.0779
-1.77%
$ -- $ 12,060
Dec 21, 6 AM $ 0.0793
+0.00%
$ -- $ 12,565
Dec 21, 5 AM $ 0.0793
+0.59%
$ -- $ 12,620
Dec 21, 4 AM $ 0.0788
+1.20%
$ -- $ 12,436
Dec 21, 3 AM $ 0.0779
-0.60%
$ -- $ 12,322
Dec 21, 2 AM $ 0.0784
+0.60%
$ -- $ 12,882
Dec 21, 1 AM $ 0.0779
-0.89%
$ -- $ 10,401
Dec 21, 12 AM $ 0.0786
+0.60%
$ -- $ 10,428
Dec 20, 11 PM $ 0.0781
-1.18%
$ -- $ 10,421
Dec 20, 10 PM $ 0.0791
+0.30%
$ -- $ 10,546
Dec 20, 9 PM $ 0.0788
+1.20%
$ -- $ 9,924
Dec 20, 8 PM $ 0.0781
+0.60%
$ -- $ 10,470
Dec 20, 7 PM $ 0.0777
+0.00%
$ -- $ 18,654
Dec 20, 6 PM $ 0.0784
+0.90%
$ -- $ 18,806
Dec 20, 5 PM $ 0.0777
-1.48%
$ -- $ 18,866
Dec 20, 4 PM $ 0.0788
+1.81%
$ -- $ 19,128
Dec 20, 3 PM $ 0.0779
-0.89%
$ -- $ 18,089
Dec 20, 2 PM $ 0.077
-1.50%
$ -- $ 18,921
Dec 20, 1 PM $ 0.0781
+1.83%
$ -- $ 18,821
Dec 20, 12 PM $ 0.0767
+0.00%
$ -- $ 18,823