Valencia CF Fan Token Historical Data

VCF Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0771
+0.29%
$-- $44,181
Apr 26, 5 AM $0.0769
-0.86%
$-- $44,337
Apr 26, 4 AM $0.0775
+0.00%
$-- $44,350
Apr 26, 3 AM $0.0775
+0.00%
$-- $44,490
Apr 26, 2 AM $0.0775
+0.00%
$-- $44,630
Apr 26, 1 AM $0.0775
+0.00%
$-- $44,770
Apr 26, 12 AM $0.0775
+0.00%
$-- $44,910
Apr 25, 11 PM $0.0775
-0.29%
$-- $45,074
Apr 25, 10 PM $0.0778
+0.57%
$-- $45,250
Apr 25, 9 PM $0.0773
+0.00%
$-- $44,695
Apr 25, 8 PM $0.0773
+0.00%
$-- $45,397
Apr 25, 7 PM $0.0773
-0.57%
$-- $45,889
Apr 25, 6 PM $0.0784
+1.15%
$-- $42,127
Apr 25, 5 PM $0.0775
+0.00%
$-- $21,735
Apr 25, 4 PM $0.0773
-0.29%
$-- $14,803
Apr 25, 3 PM $0.0775
+0.00%
$-- $16,940
Apr 25, 2 PM $0.0775
+0.29%
$-- $16,910
Apr 25, 1 PM $0.0773
+0.00%
$-- $17,014
Apr 25, 12 PM $0.0773
+0.29%
$-- $17,532
Apr 25, 11 AM $0.0766
+0.00%
$-- $23,384
Apr 25, 10 AM $0.0766
+0.29%
$-- $21,514
Apr 25, 9 AM $0.0764
+0.00%
$-- $20,890
Apr 25, 8 AM $0.0764
+0.00%
$-- $20,575
Apr 25, 7 AM $0.0764
+0.58%
$-- $21,132
Apr 25, 6 AM $0.076
+0.00%
$-- $19,943
Apr 25, 5 AM $0.076
+0.00%
$-- $19,160
Apr 25, 4 AM $0.076
+0.00%
$-- $21,237
Apr 25, 3 AM $0.076
+0.00%
$-- $22,417
Apr 25, 2 AM $0.076
+0.00%
$-- $22,558
Apr 25, 1 AM $0.076
+0.00%
$-- $22,946
Apr 25, 12 AM $0.076
+0.26%
$-- $22,967
Apr 24, 11 PM $0.0751
-1.46%
$-- $23,130
Apr 24, 10 PM $0.0762
+0.00%
$-- $23,433
Apr 24, 9 PM $0.0762
+0.03%
$-- $25,190
Apr 24, 8 PM $0.0762
-0.28%
$-- $24,616
Apr 24, 7 PM $0.0764
+0.00%
$-- $24,873
Apr 24, 6 PM $0.0764
-0.87%
$-- $27,405
Apr 24, 5 PM $0.0771
+0.29%
$-- $30,694
Apr 24, 4 PM $0.0769
+0.59%
$-- $30,641
Apr 24, 3 PM $0.0764
+0.00%
$-- $26,931
Apr 24, 2 PM $0.0764
-2.28%
$-- $28,359
Apr 24, 1 PM $0.0773
+0.87%
$-- $29,142
Apr 24, 12 PM $0.0766
+0.87%
$-- $28,316
Apr 24, 11 AM $0.076
+0.00%
$-- $20,394
Apr 24, 10 AM $0.076
+0.00%
$-- $20,505
Apr 24, 9 AM $0.076
+0.59%
$-- $21,675
Apr 24, 8 AM $0.0755
-1.16%
$-- $24,631
Apr 24, 7 AM $0.0764
+0.00%
$-- $23,768
Apr 24, 6 AM $0.0764
+0.00%
$-- $24,399
Apr 24, 5 AM $0.0764
+0.26%
$-- $27,584