Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.0493
+0.00%
$-- $4,407
Jun 28, 10 PM $0.0493
+0.88%
$-- $4,626
Jun 28, 9 PM $0.0489
+0.44%
$-- $4,703
Jun 28, 8 PM $0.0487
-0.58%
$-- $5,437
Jun 28, 7 PM $0.049
+0.00%
$-- $6,840
Jun 28, 6 PM $0.049
-0.87%
$-- $7,976
Jun 28, 5 PM $0.0494
-0.43%
$-- $7,771
Jun 28, 4 PM $0.0496
+0.87%
$-- $8,315
Jun 28, 3 PM $0.0492
-0.87%
$-- $7,937
Jun 28, 2 PM $0.0492
-1.29%
$-- $8,319
Jun 28, 1 PM $0.0498
-0.43%
$-- $8,219
Jun 28, 12 PM $0.0501
-0.43%
$-- $7,821
Jun 28, 11 AM $0.0503
+0.00%
$-- $7,953
Jun 28, 10 AM $0.0503
+0.00%
$-- $8,184
Jun 28, 9 AM $0.0503
+0.00%
$-- $8,509
Jun 28, 8 AM $0.0503
+0.00%
$-- $8,982
Jun 28, 7 AM $0.0503
+0.00%
$-- $10,967
Jun 28, 6 AM $0.0503
+0.86%
$-- $11,301
Jun 28, 5 AM $0.0498
-0.85%
$-- $13,209
Jun 28, 4 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 3 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 2 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 1 AM $0.0503
+0.00%
$-- $14,707
Jun 28, 12 AM $0.0503
-0.43%
$-- $14,707
Jun 27, 11 PM $0.0505
+0.86%
$-- $14,827
Jun 27, 10 PM $0.0505
+0.00%
$-- $14,906
Jun 27, 9 PM $0.0505
+0.00%
$-- $14,669
Jun 27, 8 PM $0.0505
-0.42%
$-- $14,533
Jun 27, 7 PM $0.0507
+0.00%
$-- $13,594
Jun 27, 6 PM $0.0507
+0.00%
$-- $13,103
Jun 27, 5 PM $0.0507
+0.00%
$-- $12,568
Jun 27, 4 PM $0.0507
+0.00%
$-- $12,736
Jun 27, 3 PM $0.0507
+0.00%
$-- $14,309
Jun 27, 2 PM $0.0507
+0.00%
$-- $13,508
Jun 27, 1 PM $0.0507
+0.00%
$-- $13,511
Jun 27, 12 PM $0.0507
+0.00%
$-- $13,884
Jun 27, 11 AM $0.0507
+0.43%
$-- $15,460
Jun 27, 10 AM $0.0505
+0.00%
$-- $16,261
Jun 27, 9 AM $0.0505
+0.86%
$-- $19,679
Jun 27, 8 AM $0.0501
-0.85%
$-- $21,953
Jun 27, 7 AM $0.0505
-0.84%
$-- $22,178
Jun 27, 6 AM $0.0509
-0.84%
$-- $22,740
Jun 27, 5 AM $0.0513
+2.14%
$-- $20,661
Jun 27, 4 AM $0.0503
+0.00%
$-- $18,865
Jun 27, 3 AM $0.0503
+0.00%
$-- $19,682
Jun 27, 2 AM $0.0503
+0.00%
$-- $20,087
Jun 27, 1 AM $0.0503
+0.00%
$-- $20,141
Jun 27, 12 AM $0.0503
+0.00%
$-- $20,141
Jun 26, 11 PM $0.0503
+0.00%
$-- $19,690
Jun 26, 10 PM $0.0505
+2.62%
$-- $19,342