Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $0.0796 | -0.60% | ||
| Dec 15, 2025 | $0.0808 | -4.43% | ||
| Dec 14, 2025 | $0.0836 | -3.25% | ||
| Dec 13, 2025 | $0.0864 | -2.38% | ||
| Dec 12, 2025 | $0.0885 | +0.67% | ||
| Dec 11, 2025 | $0.0879 | +0.21% | ||
| Dec 10, 2025 | $0.0878 | -1.20% | ||
| Dec 9, 2025 | $0.0888 | +0.81% | ||
| Dec 8, 2025 | $0.0881 | -0.79% | ||
| Dec 7, 2025 | $0.0888 | +1.81% | ||
| Dec 6, 2025 | $0.0875 | +0.00% | ||
| Dec 5, 2025 | $0.0875 | -1.35% | ||
| Dec 4, 2025 | $0.0887 | +2.57% | ||
| Dec 3, 2025 | $0.0865 | -0.20% | ||
| Dec 2, 2025 | $0.0866 | +0.76% | ||
| Dec 1, 2025 | $0.086 | -2.55% | ||
| Nov 30, 2025 | $0.0873 | -1.87% | ||
| Nov 29, 2025 | $0.0882 | -1.57% | ||
| Nov 28, 2025 | $0.0897 | -0.53% | ||
| Nov 27, 2025 | $0.09 | +1.02% | ||
| Nov 26, 2025 | $0.0883 | +0.85% | ||
| Nov 25, 2025 | $0.0869 | -0.28% | ||
| Nov 24, 2025 | $0.0872 | +0.82% | ||
| Nov 23, 2025 | $0.0867 | +0.55% | ||
| Nov 22, 2025 | $0.0869 | -4.29% | ||
| Nov 21, 2025 | $0.0887 | +0.41% | ||
| Nov 20, 2025 | $0.0884 | -5.26% | ||
| Nov 19, 2025 | $0.0933 | -3.46% | ||
| Nov 18, 2025 | $0.0966 | +2.23% | ||
| Nov 17, 2025 | $0.0945 | -3.37% | ||
| Nov 16, 2025 | $0.0976 | +1.14% | ||
| Nov 15, 2025 | $0.0965 | +1.75% | ||
| Nov 14, 2025 | $0.0946 | -0.71% | ||
| Nov 13, 2025 | $0.097 | -0.57% | ||
| Nov 12, 2025 | $0.0975 | -3.28% | ||
| Nov 11, 2025 | $0.101 | -0.01% | ||
| Nov 10, 2025 | $0.101 | -2.06% | ||
| Nov 9, 2025 | $0.103 | +3.49% | ||
| Nov 8, 2025 | $0.0995 | -1.63% | ||
| Nov 7, 2025 | $0.101 | +5.12% | ||
| Nov 6, 2025 | $0.0962 | -2.81% | ||
| Nov 5, 2025 | $0.099 | +2.38% | ||
| Nov 4, 2025 | $0.0967 | -2.90% | ||
| Nov 3, 2025 | $0.0993 | -6.51% | ||
| Nov 2, 2025 | $0.106 | -0.47% | ||
| Nov 1, 2025 | $0.107 | -1.14% | ||
| Oct 31, 2025 | $0.108 | +4.13% | ||
| Oct 30, 2025 | $0.104 | -5.71% | ||
| Oct 29, 2025 | $0.11 | +1.21% | ||
| Oct 28, 2025 | $0.109 | -0.86% | ||