Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 PM $0.0463
+0.88%
$-- $16,309
Oct 15, 12 PM $0.0459
-0.87%
$-- $16,566
Oct 15, 11 AM $0.0463
+0.00%
$-- $16,962
Oct 15, 10 AM $0.0463
+0.00%
$-- $16,962
Oct 15, 9 AM $0.0463
-0.45%
$-- $16,962
Oct 15, 8 AM $0.0466
+0.02%
$-- $18,062
Oct 15, 7 AM $0.0465
+0.44%
$-- $19,979
Oct 15, 6 AM $0.0463
-0.01%
$-- $20,218
Oct 15, 5 AM $0.0463
+0.00%
$-- $20,083
Oct 15, 4 AM $0.0463
+0.00%
$-- $20,160
Oct 15, 3 AM $0.0463
-0.44%
$-- $20,192
Oct 15, 2 AM $0.0465
+0.01%
$-- $20,141
Oct 15, 1 AM $0.0465
+0.00%
$-- $20,229
Oct 15, 12 AM $0.0465
+0.00%
$-- $18,831
Oct 14, 11 PM $0.0465
-0.43%
$-- $18,219
Oct 14, 10 PM $0.0467
+0.43%
$-- $17,986
Oct 14, 9 PM $0.0465
+0.40%
$-- $18,539
Oct 14, 8 PM $0.0464
+0.43%
$-- $19,464
Oct 14, 7 PM $0.0462
+0.00%
$-- $20,488
Oct 14, 6 PM $0.0462
+0.00%
$-- $21,214
Oct 14, 5 PM $0.0462
-0.44%
$-- $19,870
Oct 14, 4 PM $0.0464
+0.00%
$-- $14,967
Oct 14, 3 PM $0.0464
+0.00%
$-- $15,413
Oct 14, 2 PM $0.0464
-0.87%
$-- $14,655
Oct 14, 1 PM $0.0468
+1.32%
$-- $15,222
Oct 14, 12 PM $0.0462
-0.44%
$-- $14,017
Oct 14, 11 AM $0.0464
+0.00%
$-- $13,932
Oct 14, 10 AM $0.0464
+0.00%
$-- $14,401
Oct 14, 9 AM $0.0464
+0.44%
$-- $14,451
Oct 14, 8 AM $0.0464
+0.44%
$-- $13,214
Oct 14, 7 AM $0.0462
-0.44%
$-- $11,257
Oct 14, 6 AM $0.0464
-0.01%
$-- $10,963
Oct 14, 5 AM $0.0464
+0.44%
$-- $10,956
Oct 14, 4 AM $0.0462
-0.87%
$-- $10,957
Oct 14, 3 AM $0.0466
-0.01%
$-- $11,257
Oct 14, 2 AM $0.0466
-0.43%
$-- $11,351
Oct 14, 1 AM $0.0468
+0.00%
$-- $10,780
Oct 14, 12 AM $0.0468
-0.03%
$-- $10,827
Oct 13, 11 PM $0.0468
+0.00%
$-- $10,082
Oct 13, 10 PM $0.0468
+0.00%
$-- $9,506
Oct 13, 9 PM $0.0468
+0.00%
$-- $9,250
Oct 13, 8 PM $0.0468
+0.00%
$-- $7,789
Oct 13, 7 PM $0.0468
-0.43%
$-- $6,262
Oct 13, 6 PM $0.047
+0.00%
$-- $5,545
Oct 13, 5 PM $0.047
+0.00%
$-- $5,004
Oct 13, 4 PM $0.047
+0.00%
$-- $5,839
Oct 13, 3 PM $0.047
+0.00%
$-- $5,394
Oct 13, 2 PM $0.047
+0.00%
$-- $5,404
Oct 13, 1 PM $0.047
-0.02%
$-- $7,872
Oct 13, 12 PM $0.047
-0.02%
$-- $7,492