Valencia CF Fan Token Historical Data

VCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0526
+0.00%
$ -- $ 116,059
Jun 11, 7 AM $ 0.0526
+1.25%
$ -- $ 99,040
Jun 11, 6 AM $ 0.052
-0.83%
$ -- $ 87,270
Jun 11, 5 AM $ 0.0524
-1.23%
$ -- $ 88,056
Jun 11, 4 AM $ 0.0531
+0.00%
$ -- $ 92,157
Jun 11, 3 AM $ 0.0531
+0.01%
$ -- $ 93,204
Jun 11, 2 AM $ 0.0531
+0.00%
$ -- $ 93,280
Jun 11, 1 AM $ 0.0531
-0.01%
$ -- $ 91,871
Jun 11, 12 AM $ 0.0531
+0.83%
$ -- $ 88,206
Jun 10, 11 PM $ 0.0524
-0.01%
$ -- $ 83,492
Jun 10, 10 PM $ 0.0524
-0.43%
$ -- $ 79,652
Jun 10, 9 PM $ 0.0527
+1.20%
$ -- $ 75,991
Jun 10, 8 PM $ 0.052
-4.73%
$ -- $ 71,261
Jun 10, 7 PM $ 0.0546
+4.13%
$ -- $ 69,428
Jun 10, 6 PM $ 0.0525
-2.03%
$ -- $ 41,887
Jun 10, 5 PM $ 0.0535
+2.06%
$ -- $ 35,807
Jun 10, 4 PM $ 0.0522
+0.85%
$ -- $ 28,018
Jun 10, 3 PM $ 0.0527
-1.62%
$ -- $ 25,984
Jun 10, 2 PM $ 0.0535
-0.40%
$ -- $ 32,094
Jun 10, 1 PM $ 0.0527
+1.67%
$ -- $ 46,146
Jun 10, 12 PM $ 0.0518
+0.00%
$ -- $ 43,669
Jun 10, 11 AM $ 0.0518
+0.00%
$ -- $ 48,251
Jun 10, 10 AM $ 0.0522
+0.84%
$ -- $ 50,205
Jun 10, 9 AM $ 0.0518
+0.00%
$ -- $ 49,774
Jun 10, 8 AM $ 0.0518
-0.42%
$ -- $ 50,168
Jun 10, 7 AM $ 0.052
+0.42%
$ -- $ 56,690
Jun 10, 6 AM $ 0.0518
-0.01%
$ -- $ 57,263
Jun 10, 5 AM $ 0.0518
-0.01%
$ -- $ 55,609
Jun 10, 4 AM $ 0.0518
-1.65%
$ -- $ 51,655
Jun 10, 3 AM $ 0.0527
+1.26%
$ -- $ 51,211
Jun 10, 2 AM $ 0.052
-1.23%
$ -- $ 56,545
Jun 10, 1 AM $ 0.0527
-0.01%
$ -- $ 63,550
Jun 10, 12 AM $ 0.0527
+0.00%
$ -- $ 70,888
Jun 9, 11 PM $ 0.0527
+1.25%
$ -- $ 78,458
Jun 9, 10 PM $ 0.052
-0.01%
$ -- $ 83,925
Jun 9, 9 PM $ 0.052
-0.42%
$ -- $ 88,779
Jun 9, 8 PM $ 0.0523
+0.42%
$ -- $ 93,957
Jun 9, 7 PM $ 0.052
+0.42%
$ -- $ 96,166
Jun 9, 6 PM $ 0.0518
-1.24%
$ -- $ 96,673
Jun 9, 5 PM $ 0.0525
+0.42%
$ -- $ 102,745
Jun 9, 4 PM $ 0.0523
+0.42%
$ -- $ 105,161
Jun 9, 3 PM $ 0.0518
+0.42%
$ -- $ 107,430
Jun 9, 2 PM $ 0.0523
-3.98%
$ -- $ 110,419
Jun 9, 1 PM $ 0.0549
-0.79%
$ -- $ 105,164
Jun 9, 12 PM $ 0.0553
-0.39%
$ -- $ 107,802
Jun 9, 11 AM $ 0.0555
+1.59%
$ -- $ 103,383
Jun 9, 10 AM $ 0.0546
+0.78%
$ -- $ 105,095
Jun 9, 9 AM $ 0.0542
+0.43%
$ -- $ 107,169
Jun 9, 8 AM $ 0.0538
+1.64%
$ -- $ 111,664
Jun 9, 7 AM $ 0.0529
+0.00%
$ -- $ 108,990