Valencia CF Fan Token Historical Data

VCF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0536
-0.01%
$-- $6,850
Aug 12, 7 PM $0.0538
+1.18%
$-- $6,766
Aug 12, 6 PM $0.0532
+0.00%
$-- $7,236
Aug 12, 5 PM $0.0532
+0.00%
$-- $6,213
Aug 12, 4 PM $0.0532
+0.01%
$-- $7,406
Aug 12, 3 PM $0.0532
+0.00%
$-- $8,170
Aug 12, 2 PM $0.0532
+0.00%
$-- $8,294
Aug 12, 1 PM $0.0532
+0.00%
$-- $10,319
Aug 12, 12 PM $0.0532
-0.78%
$-- $10,828
Aug 12, 11 AM $0.0536
+0.00%
$-- $10,904
Aug 12, 10 AM $0.0536
+0.00%
$-- $10,904
Aug 12, 9 AM $0.0536
+0.39%
$-- $10,984
Aug 12, 8 AM $0.0534
+0.00%
$-- $10,406
Aug 12, 7 AM $0.0534
+0.00%
$-- $11,958
Aug 12, 6 AM $0.0534
+0.39%
$-- $12,162
Aug 12, 5 AM $0.0532
-0.78%
$-- $11,900
Aug 12, 4 AM $0.0536
-0.39%
$-- $11,457
Aug 12, 3 AM $0.0538
-0.38%
$-- $11,207
Aug 12, 2 AM $0.054
+0.01%
$-- $10,937
Aug 12, 1 AM $0.054
+0.38%
$-- $10,937
Aug 12, 12 AM $0.0538
-0.01%
$-- $11,133
Aug 11, 11 PM $0.0538
-0.04%
$-- $11,353
Aug 11, 10 PM $0.0538
-0.01%
$-- $11,358
Aug 11, 9 PM $0.0538
-1.14%
$-- $11,870
Aug 11, 8 PM $0.0545
+0.00%
$-- $10,318
Aug 11, 7 PM $0.0545
-1.14%
$-- $11,308
Aug 11, 6 PM $0.0551
+0.00%
$-- $10,974
Aug 11, 5 PM $0.0551
+0.77%
$-- $12,508
Aug 11, 4 PM $0.0547
+0.39%
$-- $11,392
Aug 11, 3 PM $0.0545
-1.51%
$-- $11,910
Aug 11, 2 PM $0.0553
+2.72%
$-- $13,497
Aug 11, 1 PM $0.0538
+0.78%
$-- $15,109
Aug 11, 12 PM $0.0534
+0.00%
$-- $15,010
Aug 11, 11 AM $0.0534
+0.00%
$-- $15,418
Aug 11, 10 AM $0.0534
+0.00%
$-- $15,520
Aug 11, 9 AM $0.0534
-0.78%
$-- $16,141
Aug 11, 8 AM $0.0538
+0.78%
$-- $16,329
Aug 11, 7 AM $0.0534
-0.78%
$-- $15,488
Aug 11, 6 AM $0.0538
+0.00%
$-- $15,404
Aug 11, 5 AM $0.0538
-0.01%
$-- $16,550
Aug 11, 4 AM $0.0538
+0.00%
$-- $16,761
Aug 11, 3 AM $0.0538
+0.00%
$-- $16,967
Aug 11, 2 AM $0.0538
+0.00%
$-- $17,169
Aug 11, 1 AM $0.0538
-0.02%
$-- $17,373
Aug 11, 12 AM $0.0538
-0.01%
$-- $17,037
Aug 10, 11 PM $0.0538
-0.06%
$-- $17,132
Aug 10, 10 PM $0.0539
-0.77%
$-- $17,244
Aug 10, 9 PM $0.0543
+0.02%
$-- $16,555
Aug 10, 8 PM $0.0543
+0.00%
$-- $15,725
Aug 10, 7 PM $0.0541
+0.00%
$-- $14,398