Valencia CF Fan Token Historical Data

VCF Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0537
+0.00%
$-- $12,894
10:38 AM $0.0537
+0.00%
$-- $12,894
10:33 AM $0.0537
+0.00%
$-- $12,894
10:28 AM $0.0537
+0.00%
$-- $12,894
10:23 AM $0.0537
+0.00%
$-- $12,894
10:18 AM $0.0537
+0.00%
$-- $12,894
10:13 AM $0.0537
+0.00%
$-- $12,894
10:08 AM $0.0537
+0.00%
$-- $12,796
10:03 AM $0.0535
+0.00%
$-- $12,589
9:58 AM $0.0535
+0.00%
$-- $12,378
9:53 AM $0.0535
+0.00%
$-- $12,321
9:48 AM $0.0535
+0.00%
$-- $12,214
9:43 AM $0.0535
+0.00%
$-- $13,284
9:38 AM $0.0537
+0.00%
$-- $13,124
9:33 AM $0.0537
+0.00%
$-- $13,124
9:28 AM $0.0539
+0.00%
$-- $13,074
9:23 AM $0.0539
+0.00%
$-- $12,975
9:18 AM $0.0537
+0.00%
$-- $12,713
9:13 AM $0.0537
+0.00%
$-- $12,615
9:08 AM $0.0537
+0.00%
$-- $13,674
9:03 AM $0.0537
+0.00%
$-- $13,674
8:58 AM $0.0539
+0.00%
$-- $13,504
8:53 AM $0.0539
+0.00%
$-- $13,451
8:48 AM $0.0537
+0.00%
$-- $13,287
8:43 AM $0.0537
+0.00%
$-- $13,287
8:38 AM $0.0537
+0.00%
$-- $13,300
8:33 AM $0.0545
+0.00%
$-- $12,870
8:28 AM $0.0537
+0.00%
$-- $12,182
8:23 AM $0.0543
+0.00%
$-- $12,212
8:18 AM $0.0539
+0.00%
$-- $10,931
8:13 AM $0.0539
+0.00%
$-- $10,839
8:08 AM $0.0539
+0.00%
$-- $10,320
8:03 AM $0.0537
+0.00%
$-- $10,211
7:58 AM $0.0537
+0.00%
$-- $10,211
7:53 AM $0.0537
+0.00%
$-- $10,211
7:48 AM $0.0537
+0.00%
$-- $10,211
7:43 AM $0.0537
+0.00%
$-- $10,211
7:38 AM $0.0537
+0.00%
$-- $10,311
7:33 AM $0.0537
+0.00%
$-- $10,520
7:28 AM $0.0537
+0.00%
$-- $10,520
7:23 AM $0.0537
+0.00%
$-- $10,296
7:18 AM $0.0537
+0.00%
$-- $10,296
7:13 AM $0.0537
+0.00%
$-- $10,296
7:08 AM $0.0537
+0.00%
$-- $10,509
7:03 AM $0.0537
+0.00%
$-- $10,568
Download