Valencia CF Fan Token Historical Data

VCF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0764
+0.26%
$-- $27,584
Apr 24, 4 AM $0.0758
+0.28%
$-- $24,911
Apr 24, 3 AM $0.0755
+0.29%
$-- $23,670
Apr 24, 2 AM $0.0753
+0.89%
$-- $24,514
Apr 24, 1 AM $0.0747
-0.05%
$-- $23,902
Apr 24, 12 AM $0.0747
+0.00%
$-- $23,846
Apr 23, 11 PM $0.0747
-0.92%
$-- $23,568
Apr 23, 10 PM $0.0754
+0.34%
$-- $23,102
Apr 23, 9 PM $0.0751
+0.15%
$-- $21,382
Apr 23, 8 PM $0.075
+0.30%
$-- $23,920
Apr 23, 7 PM $0.0748
+0.00%
$-- $30,687
Apr 23, 6 PM $0.0748
+0.00%
$-- $29,649
Apr 23, 5 PM $0.0748
-1.17%
$-- $30,018
Apr 23, 4 PM $0.0757
-0.58%
$-- $30,872
Apr 23, 3 PM $0.0761
+0.59%
$-- $31,319
Apr 23, 2 PM $0.0757
+0.89%
$-- $29,985
Apr 23, 1 PM $0.075
+0.30%
$-- $29,617
Apr 23, 12 PM $0.0748
+0.00%
$-- $29,803
Apr 23, 11 AM $0.0748
+0.00%
$-- $30,533
Apr 23, 10 AM $0.0748
-2.04%
$-- $30,397
Apr 23, 9 AM $0.0763
+1.18%
$-- $30,310
Apr 23, 8 AM $0.0755
-1.17%
$-- $27,707
Apr 23, 7 AM $0.0763
+2.08%
$-- $28,214
Apr 23, 6 AM $0.0748
-0.30%
$-- $27,259
Apr 23, 5 AM $0.075
+0.60%
$-- $24,555
Apr 23, 4 AM $0.0746
+1.51%
$-- $24,517
Apr 23, 3 AM $0.0735
-4.35%
$-- $25,253
Apr 23, 2 AM $0.0768
-0.86%
$-- $26,623
Apr 23, 1 AM $0.0775
-0.28%
$-- $26,866
Apr 23, 12 AM $0.0768
-1.15%
$-- $27,008
Apr 22, 11 PM $0.0772
-0.28%
$-- $27,246
Apr 22, 10 PM $0.0777
-0.01%
$-- $27,381
Apr 22, 9 PM $0.0777
+0.87%
$-- $27,616
Apr 22, 8 PM $0.0768
-0.57%
$-- $24,983
Apr 22, 7 PM $0.0775
+0.58%
$-- $21,333
Apr 22, 6 PM $0.0775
+0.29%
$-- $22,356
Apr 22, 5 PM $0.0768
-0.01%
$-- $20,059
Apr 22, 4 PM $0.0766
-0.28%
$-- $18,511
Apr 22, 3 PM $0.0768
-0.29%
$-- $20,089
Apr 22, 2 PM $0.077
+0.00%
$-- $21,068
Apr 22, 1 PM $0.077
-0.29%
$-- $21,743
Apr 22, 12 PM $0.0772
-0.57%
$-- $25,533
Apr 22, 11 AM $0.0777
+0.00%
$-- $28,052
Apr 22, 10 AM $0.0777
+0.01%
$-- $28,448
Apr 22, 9 AM $0.0777
+0.29%
$-- $28,330
Apr 22, 8 AM $0.0775
-0.29%
$-- $27,212
Apr 22, 7 AM $0.0777
-0.57%
$-- $27,163
Apr 22, 6 AM $0.0781
+0.28%
$-- $27,070
Apr 22, 5 AM $0.0779
-0.01%
$-- $26,749
Apr 22, 4 AM $0.0779
-0.01%
$-- $26,753