Valencia CF Fan Token Historical Data

VCF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.077
-1.50%
$ -- $ 18,921
Dec 20, 1 PM $ 0.0781
+1.83%
$ -- $ 18,821
Dec 20, 12 PM $ 0.0767
+0.00%
$ -- $ 18,823
Dec 20, 11 AM $ 0.0767
-0.91%
$ -- $ 22,032
Dec 20, 10 AM $ 0.0774
-0.90%
$ -- $ 28,079
Dec 20, 9 AM $ 0.0781
+1.21%
$ -- $ 27,654
Dec 20, 8 AM $ 0.0763
-0.31%
$ -- $ 27,189
Dec 20, 7 AM $ 0.0765
-1.21%
$ -- $ 27,564
Dec 20, 6 AM $ 0.0786
+0.00%
$ -- $ 25,576
Dec 20, 5 AM $ 0.0772
+0.00%
$ -- $ 25,868
Dec 20, 4 AM $ 0.0772
-0.30%
$ -- $ 25,393
Dec 20, 3 AM $ 0.0774
-0.30%
$ -- $ 25,563
Dec 20, 2 AM $ 0.0777
+0.00%
$ -- $ 25,223
Dec 20, 1 AM $ 0.0777
-0.60%
$ -- $ 25,240
Dec 20, 12 AM $ 0.0781
-1.18%
$ -- $ 25,421
Dec 19, 11 PM $ 0.0786
-0.59%
$ -- $ 25,614
Dec 19, 10 PM $ 0.0791
-0.22%
$ -- $ 25,598
Dec 19, 9 PM $ 0.0792
+0.05%
$ -- $ 25,606
Dec 19, 8 PM $ 0.0792
+3.04%
$ -- $ 24,764
Dec 19, 7 PM $ 0.0769
+1.23%
$ -- $ 16,248
Dec 19, 6 PM $ 0.0762
-0.61%
$ -- $ 16,741
Dec 19, 5 PM $ 0.0766
+0.93%
$ -- $ 18,133
Dec 19, 4 PM $ 0.0759
-0.61%
$ -- $ 20,407
Dec 19, 3 PM $ 0.0752
-0.31%
$ -- $ 20,227
Dec 19, 2 PM $ 0.0755
-0.92%
$ -- $ 19,361
Dec 19, 1 PM $ 0.0762
+0.62%
$ -- $ 19,458
Dec 19, 12 PM $ 0.0755
+0.00%
$ -- $ 19,087
Dec 19, 11 AM $ 0.0755
+0.31%
$ -- $ 14,292
Dec 19, 10 AM $ 0.0757
+0.00%
$ -- $ 10,054
Dec 19, 9 AM $ 0.0745
-1.24%
$ -- $ 11,659
Dec 19, 8 AM $ 0.0752
-0.31%
$ -- $ 10,461
Dec 19, 7 AM $ 0.0754
+1.25%
$ -- $ 9,821
Dec 19, 6 AM $ 0.0745
-1.54%
$ -- $ 12,312
Dec 19, 5 AM $ 0.0757
-0.12%
$ -- $ 12,576
Dec 19, 4 AM $ 0.0755
-0.19%
$ -- $ 12,543
Dec 19, 3 AM $ 0.0757
+0.30%
$ -- $ 12,416
Dec 19, 2 AM $ 0.0755
+0.00%
$ -- $ 12,333
Dec 19, 1 AM $ 0.0755
+0.31%
$ -- $ 12,359
Dec 19, 12 AM $ 0.0752
+0.00%
$ -- $ 12,266
Dec 18, 11 PM $ 0.0752
+0.88%
$ -- $ 12,327
Dec 18, 10 PM $ 0.0746
+0.20%
$ -- $ 12,199
Dec 18, 9 PM $ 0.0758
-0.01%
$ -- $ 12,140
Dec 18, 8 PM $ 0.0744
-0.30%
$ -- $ 12,942
Dec 18, 7 PM $ 0.0744
-1.57%
$ -- $ 12,388
Dec 18, 6 PM $ 0.0756
+1.90%
$ -- $ 12,194
Dec 18, 5 PM $ 0.0756
+0.94%
$ -- $ 13,812
Dec 18, 4 PM $ 0.0749
+0.00%
$ -- $ 12,249
Dec 18, 3 PM $ 0.0749
-0.92%
$ -- $ 16,745
Dec 18, 2 PM $ 0.0756
+0.62%
$ -- $ 18,720
Dec 18, 1 PM $ 0.0749
-0.93%
$ -- $ 18,798