Valencia CF Fan Token Historical Data

VCF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0779
-0.01%
$-- $26,753
Apr 22, 3 AM $0.0779
+0.00%
$-- $25,296
Apr 22, 2 AM $0.0779
+0.00%
$-- $23,950
Apr 22, 1 AM $0.0779
+0.03%
$-- $23,811
Apr 22, 12 AM $0.0779
-0.01%
$-- $23,646
Apr 21, 11 PM $0.0779
-0.02%
$-- $23,525
Apr 21, 10 PM $0.0779
+0.00%
$-- $23,243
Apr 21, 9 PM $0.0779
+0.48%
$-- $23,257
Apr 21, 8 PM $0.0773
-1.43%
$-- $24,833
Apr 21, 7 PM $0.0785
+0.31%
$-- $20,800
Apr 21, 6 PM $0.0782
-0.28%
$-- $18,198
Apr 21, 5 PM $0.0784
+0.28%
$-- $19,548
Apr 21, 4 PM $0.0782
-1.64%
$-- $21,222
Apr 21, 3 PM $0.0795
+0.55%
$-- $21,455
Apr 21, 2 PM $0.0791
-0.27%
$-- $21,409
Apr 21, 1 PM $0.0793
+1.14%
$-- $22,319
Apr 21, 12 PM $0.0784
-0.56%
$-- $21,758
Apr 21, 11 AM $0.0789
+0.28%
$-- $20,250
Apr 21, 10 AM $0.0786
-0.28%
$-- $20,706
Apr 21, 9 AM $0.0789
+0.00%
$-- $21,633
Apr 21, 8 AM $0.0789
+0.00%
$-- $26,293
Apr 21, 7 AM $0.0789
+0.00%
$-- $26,881
Apr 21, 6 AM $0.0789
+0.28%
$-- $27,570
Apr 21, 5 AM $0.0786
-1.68%
$-- $27,656
Apr 21, 4 AM $0.08
+0.00%
$-- $29,766
Apr 21, 3 AM $0.08
+1.70%
$-- $30,621
Apr 21, 2 AM $0.0786
+0.00%
$-- $34,262
Apr 21, 1 AM $0.0786
+0.00%
$-- $39,827
Apr 21, 12 AM $0.0786
-1.46%
$-- $41,058
Apr 20, 11 PM $0.0798
+0.02%
$-- $41,710
Apr 20, 10 PM $0.0798
+1.70%
$-- $41,924
Apr 20, 9 PM $0.0785
-1.41%
$-- $42,674
Apr 20, 8 PM $0.0796
+0.83%
$-- $46,421
Apr 20, 7 PM $0.0789
-0.86%
$-- $55,831
Apr 20, 6 PM $0.0796
+1.43%
$-- $90,757
Apr 20, 5 PM $0.0785
-0.81%
$-- $166,835
Apr 20, 4 PM $0.0791
-0.27%
$-- $312,870
Apr 20, 3 PM $0.0793
+0.00%
$-- $313,378
Apr 20, 2 PM $0.0791
+0.29%
$-- $314,640
Apr 20, 1 PM $0.0789
+0.28%
$-- $320,677
Apr 20, 12 PM $0.0787
+0.00%
$-- $315,900
Apr 20, 11 AM $0.0787
-0.28%
$-- $314,758
Apr 20, 10 AM $0.0789
+1.14%
$-- $314,801
Apr 20, 9 AM $0.078
-0.85%
$-- $310,224
Apr 20, 8 AM $0.0787
-0.29%
$-- $308,728
Apr 20, 7 AM $0.0789
-0.28%
$-- $308,937
Apr 20, 6 AM $0.0791
-0.03%
$-- $309,159
Apr 20, 5 AM $0.0791
-0.55%
$-- $308,938
Apr 20, 4 AM $0.0796
-0.84%
$-- $308,839
Apr 20, 3 AM $0.0802
+0.56%
$-- $312,589