Valencia CF Fan Token Historical Data

VCF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0749
-0.93%
$ -- $ 18,798
Dec 18, 12 PM $ 0.0756
+0.62%
$ -- $ 19,852
Dec 18, 11 AM $ 0.0751
-0.62%
$ -- $ 19,722
Dec 18, 10 AM $ 0.0756
+0.00%
$ -- $ 20,049
Dec 18, 9 AM $ 0.0756
+0.62%
$ -- $ 19,080
Dec 18, 8 AM $ 0.0756
+0.00%
$ -- $ 19,001
Dec 18, 7 AM $ 0.0737
-3.96%
$ -- $ 19,293
Dec 18, 6 AM $ 0.0768
+0.30%
$ -- $ 18,994
Dec 18, 5 AM $ 0.0765
+0.00%
$ -- $ 18,996
Dec 18, 4 AM $ 0.0765
-0.30%
$ -- $ 19,041
Dec 18, 3 AM $ 0.0772
+0.01%
$ -- $ 19,116
Dec 18, 2 AM $ 0.0772
+0.00%
$ -- $ 19,197
Dec 18, 1 AM $ 0.0772
+0.00%
$ -- $ 19,198
Dec 18, 12 AM $ 0.0772
+0.91%
$ -- $ 19,215
Dec 17, 11 PM $ 0.0772
+1.20%
$ -- $ 21,419
Dec 17, 10 PM $ 0.0763
-0.03%
$ -- $ 21,361
Dec 17, 9 PM $ 0.0763
+0.02%
$ -- $ 21,506
Dec 17, 8 PM $ 0.0763
-0.91%
$ -- $ 20,822
Dec 17, 7 PM $ 0.0768
+1.55%
$ -- $ 20,748
Dec 17, 6 PM $ 0.077
-0.30%
$ -- $ 18,694
Dec 17, 5 PM $ 0.0772
+0.61%
$ -- $ 18,659
Dec 17, 4 PM $ 0.0768
-2.96%
$ -- $ 17,866
Dec 17, 3 PM $ 0.0789
-1.17%
$ -- $ 16,174
Dec 17, 2 PM $ 0.0798
+0.00%
$ -- $ 14,582
Dec 17, 1 PM $ 0.0796
+1.49%
$ -- $ 14,060
Dec 17, 12 PM $ 0.0789
+0.30%
$ -- $ 13,001
Dec 17, 11 AM $ 0.0789
+0.59%
$ -- $ 13,352
Dec 17, 10 AM $ 0.0784
-0.30%
$ -- $ 10,843
Dec 17, 9 AM $ 0.0786
-0.29%
$ -- $ 10,878
Dec 17, 8 AM $ 0.0789
+0.00%
$ -- $ 10,791
Dec 17, 7 AM $ 0.0791
+0.29%
$ -- $ 9,551
Dec 17, 6 AM $ 0.0789
+0.27%
$ -- $ 10,113
Dec 17, 5 AM $ 0.0787
+0.00%
$ -- $ 9,983
Dec 17, 4 AM $ 0.0789
+0.30%
$ -- $ 10,276
Dec 17, 3 AM $ 0.0787
-0.01%
$ -- $ 10,609
Dec 17, 2 AM $ 0.0787
+0.01%
$ -- $ 10,591
Dec 17, 1 AM $ 0.0787
-0.89%
$ -- $ 10,606
Dec 17, 12 AM $ 0.0794
-0.27%
$ -- $ 10,703
Dec 16, 11 PM $ 0.0796
-0.03%
$ -- $ 8,224
Dec 16, 10 PM $ 0.0796
+0.28%
$ -- $ 8,352
Dec 16, 9 PM $ 0.0794
+0.01%
$ -- $ 8,215
Dec 16, 8 PM $ 0.0794
-0.58%
$ -- $ 8,256
Dec 16, 7 PM $ 0.0792
-0.90%
$ -- $ 7,029
Dec 16, 6 PM $ 0.0792
-1.13%
$ -- $ 8,397
Dec 16, 5 PM $ 0.0789
-1.46%
$ -- $ 8,845
Dec 16, 4 PM $ 0.0801
-0.58%
$ -- $ 11,049
Dec 16, 3 PM $ 0.0803
+0.00%
$ -- $ 9,189
Dec 16, 2 PM $ 0.0803
+0.00%
$ -- $ 13,282
Dec 16, 1 PM $ 0.0803
-0.29%
$ -- $ 13,446
Dec 16, 12 PM $ 0.0805
+0.29%
$ -- $ 13,861