Valencia CF Fan Token Historical Data

VCF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0803
-0.29%
$ -- $ 13,446
Dec 16, 12 PM $ 0.0805
+0.29%
$ -- $ 13,861
Dec 16, 11 AM $ 0.0803
+0.88%
$ -- $ 13,831
Dec 16, 10 AM $ 0.0796
+0.00%
$ -- $ 15,607
Dec 16, 9 AM $ 0.0796
-2.05%
$ -- $ 18,244
Dec 16, 8 AM $ 0.0813
+1.18%
$ -- $ 19,332
Dec 16, 7 AM $ 0.0803
-0.85%
$ -- $ 19,043
Dec 16, 6 AM $ 0.081
-0.02%
$ -- $ 17,792
Dec 16, 5 AM $ 0.081
+0.00%
$ -- $ 17,878
Dec 16, 4 AM $ 0.081
-0.29%
$ -- $ 17,625
Dec 16, 3 AM $ 0.0813
-0.29%
$ -- $ 17,307
Dec 16, 2 AM $ 0.0815
+0.58%
$ -- $ 17,390
Dec 16, 1 AM $ 0.081
+1.76%
$ -- $ 17,328
Dec 16, 12 AM $ 0.0815
+1.76%
$ -- $ 17,079
Dec 15, 11 PM $ 0.0808
+0.00%
$ -- $ 17,121
Dec 15, 10 PM $ 0.0808
-0.29%
$ -- $ 17,354
Dec 15, 9 PM $ 0.0806
+1.17%
$ -- $ 18,939
Dec 15, 8 PM $ 0.0796
+0.30%
$ -- $ 18,903
Dec 15, 7 PM $ 0.0794
+0.59%
$ -- $ 21,752
Dec 15, 6 PM $ 0.0789
+1.81%
$ -- $ 21,751
Dec 15, 5 PM $ 0.0794
-0.29%
$ -- $ 21,416
Dec 15, 4 PM $ 0.082
-0.28%
$ -- $ 21,146
Dec 15, 3 PM $ 0.0822
-1.95%
$ -- $ 22,232
Dec 15, 2 PM $ 0.0838
-0.28%
$ -- $ 19,367
Dec 15, 1 PM $ 0.0838
-0.01%
$ -- $ 19,372
Dec 15, 12 PM $ 0.0839
+0.02%
$ -- $ 18,967
Dec 15, 11 AM $ 0.0838
+0.85%
$ -- $ 20,273
Dec 15, 10 AM $ 0.0831
-1.12%
$ -- $ 20,210
Dec 15, 9 AM $ 0.0841
-0.83%
$ -- $ 17,986
Dec 15, 8 AM $ 0.0848
-0.28%
$ -- $ 19,375
Dec 15, 7 AM $ 0.085
+0.55%
$ -- $ 22,655
Dec 15, 6 AM $ 0.0841
+0.00%
$ -- $ 23,469
Dec 15, 5 AM $ 0.0841
-0.55%
$ -- $ 23,419
Dec 15, 4 AM $ 0.0845
+0.00%
$ -- $ 23,569
Dec 15, 3 AM $ 0.0845
+0.00%
$ -- $ 23,572
Dec 15, 2 AM $ 0.0845
+0.00%
$ -- $ 23,526
Dec 15, 1 AM $ 0.0845
+0.55%
$ -- $ 23,478
Dec 15, 12 AM $ 0.0841
-0.55%
$ -- $ 23,288
Dec 14, 11 PM $ 0.0845
+1.12%
$ -- $ 23,511
Dec 14, 10 PM $ 0.0836
+0.01%
$ -- $ 23,252
Dec 14, 9 PM $ 0.0845
+2.57%
$ -- $ 21,703
Dec 14, 8 PM $ 0.0836
-1.93%
$ -- $ 21,973
Dec 14, 7 PM $ 0.0843
-1.37%
$ -- $ 19,878
Dec 14, 6 PM $ 0.0857
+0.83%
$ -- $ 18,065
Dec 14, 5 PM $ 0.085
-1.36%
$ -- $ 20,343
Dec 14, 4 PM $ 0.0862
+0.55%
$ -- $ 24,185
Dec 14, 3 PM $ 0.0857
-0.54%
$ -- $ 24,853
Dec 14, 2 PM $ 0.0862
-0.54%
$ -- $ 25,120
Dec 14, 1 PM $ 0.0867
+0.54%
$ -- $ 30,185
Dec 14, 12 PM $ 0.0862
-0.27%
$ -- $ 31,025