Valencia CF Fan Token Historical Data

VCF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.0802
+0.56%
$-- $312,589
Apr 20, 2 AM $0.0798
+1.11%
$-- $306,725
Apr 20, 1 AM $0.0789
-1.12%
$-- $297,774
Apr 20, 12 AM $0.0798
+1.13%
$-- $299,961
Apr 19, 11 PM $0.0789
-0.01%
$-- $296,354
Apr 19, 10 PM $0.0789
-0.55%
$-- $296,791
Apr 19, 9 PM $0.0794
-0.04%
$-- $296,780
Apr 19, 8 PM $0.0796
+0.25%
$-- $291,775
Apr 19, 7 PM $0.0794
-1.93%
$-- $281,316
Apr 19, 6 PM $0.0794
-6.28%
$-- $251,913
Apr 19, 5 PM $0.087
+10.80%
$-- $177,321
Apr 19, 4 PM $0.0785
-0.85%
$-- $18,888
Apr 19, 3 PM $0.0792
-0.56%
$-- $18,636
Apr 19, 2 PM $0.0796
-0.28%
$-- $18,228
Apr 19, 1 PM $0.0798
+0.00%
$-- $9,254
Apr 19, 12 PM $0.0798
+0.00%
$-- $13,642
Apr 19, 11 AM $0.0798
+0.00%
$-- $13,556
Apr 19, 10 AM $0.0796
-0.28%
$-- $24,880
Apr 19, 9 AM $0.0798
+0.28%
$-- $26,261
Apr 19, 8 AM $0.0796
+0.00%
$-- $25,922
Apr 19, 7 AM $0.0796
+0.00%
$-- $27,030
Apr 19, 6 AM $0.0796
+0.00%
$-- $27,509
Apr 19, 5 AM $0.0796
+0.00%
$-- $29,699
Apr 19, 4 AM $0.0796
-0.28%
$-- $29,802
Apr 19, 3 AM $0.0798
+0.00%
$-- $27,890
Apr 19, 2 AM $0.0798
+0.00%
$-- $27,715
Apr 19, 1 AM $0.0798
+0.00%
$-- $27,715
Apr 19, 12 AM $0.0798
-0.04%
$-- $27,655
Apr 18, 11 PM $0.0799
-0.56%
$-- $27,666
Apr 18, 10 PM $0.0803
+0.00%
$-- $27,183
Apr 18, 9 PM $0.0803
-0.28%
$-- $27,132
Apr 18, 8 PM $0.0805
+0.00%
$-- $27,185
Apr 18, 7 PM $0.0805
-0.28%
$-- $27,185
Apr 18, 6 PM $0.0808
+0.00%
$-- $27,178
Apr 18, 5 PM $0.0808
+1.40%
$-- $29,423
Apr 18, 4 PM $0.0796
+0.00%
$-- $31,197
Apr 18, 3 PM $0.0796
+0.28%
$-- $29,821
Apr 18, 2 PM $0.0794
+0.00%
$-- $29,594
Apr 18, 1 PM $0.0794
-1.11%
$-- $34,808
Apr 18, 12 PM $0.0803
-1.64%
$-- $30,827
Apr 18, 11 AM $0.0816
+1.10%
$-- $32,873
Apr 18, 10 AM $0.0808
+1.12%
$-- $22,007
Apr 18, 9 AM $0.0799
-0.52%
$-- $20,139
Apr 18, 8 AM $0.0803
-0.28%
$-- $20,218
Apr 18, 7 AM $0.0805
-0.55%
$-- $19,179
Apr 18, 6 AM $0.0809
-0.04%
$-- $18,755
Apr 18, 5 AM $0.081
+0.59%
$-- $16,740
Apr 18, 4 AM $0.0805
+0.00%
$-- $16,642
Apr 18, 3 AM $0.0805
+1.40%
$-- $16,703
Apr 18, 2 AM $0.0794
+0.00%
$-- $16,448