Valencia CF Fan Token Historical Data

VCF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0862
-0.27%
$ -- $ 31,025
Dec 14, 11 AM $ 0.0864
+1.38%
$ -- $ 30,644
Dec 14, 10 AM $ 0.0869
-0.54%
$ -- $ 27,992
Dec 14, 9 AM $ 0.0874
-1.06%
$ -- $ 29,210
Dec 14, 8 AM $ 0.0885
+2.72%
$ -- $ 26,720
Dec 14, 7 AM $ 0.0862
-0.54%
$ -- $ 25,813
Dec 14, 6 AM $ 0.0862
-1.34%
$ -- $ 24,860
Dec 14, 5 AM $ 0.0871
+0.27%
$ -- $ 25,362
Dec 14, 4 AM $ 0.0869
+0.00%
$ -- $ 25,315
Dec 14, 3 AM $ 0.0869
+0.00%
$ -- $ 25,342
Dec 14, 2 AM $ 0.0869
-0.27%
$ -- $ 26,590
Dec 14, 1 AM $ 0.0871
-0.27%
$ -- $ 26,789
Dec 14, 12 AM $ 0.0874
+1.09%
$ -- $ 27,447
Dec 13, 11 PM $ 0.0864
+0.00%
$ -- $ 27,010
Dec 13, 10 PM $ 0.0864
+3.37%
$ -- $ 26,919
Dec 13, 9 PM $ 0.0878
+0.54%
$ -- $ 26,630
Dec 13, 8 PM $ 0.0874
+0.27%
$ -- $ 28,399
Dec 13, 7 PM $ 0.0876
+0.00%
$ -- $ 42,313
Dec 13, 6 PM $ 0.0876
-0.27%
$ -- $ 42,836
Dec 13, 5 PM $ 0.0878
+0.54%
$ -- $ 39,868
Dec 13, 4 PM $ 0.0874
+0.27%
$ -- $ 34,631
Dec 13, 3 PM $ 0.0881
+1.08%
$ -- $ 32,593
Dec 13, 2 PM $ 0.0871
-2.88%
$ -- $ 33,941
Dec 13, 1 PM $ 0.0888
+0.00%
$ -- $ 31,785
Dec 13, 12 PM $ 0.0888
+0.00%
$ -- $ 30,775
Dec 13, 11 AM $ 0.0881
-0.53%
$ -- $ 29,803
Dec 13, 10 AM $ 0.0874
-1.85%
$ -- $ 31,726
Dec 13, 9 AM $ 0.089
+1.61%
$ -- $ 32,534
Dec 13, 8 AM $ 0.0876
+0.27%
$ -- $ 32,469
Dec 13, 7 AM $ 0.0883
+0.27%
$ -- $ 32,367
Dec 13, 6 AM $ 0.0881
-0.27%
$ -- $ 32,355
Dec 13, 5 AM $ 0.0883
+0.27%
$ -- $ 32,066
Dec 13, 4 AM $ 0.0881
+0.00%
$ -- $ 31,746
Dec 13, 3 AM $ 0.0881
-0.53%
$ -- $ 31,721
Dec 13, 2 AM $ 0.0885
-0.26%
$ -- $ 30,523
Dec 13, 1 AM $ 0.0888
+0.26%
$ -- $ 31,000
Dec 13, 12 AM $ 0.0885
+0.00%
$ -- $ 30,313
Dec 12, 11 PM $ 0.0885
-0.26%
$ -- $ 30,295
Dec 12, 10 PM $ 0.0888
+0.53%
$ -- $ 30,385
Dec 12, 9 PM $ 0.0883
-0.27%
$ -- $ 29,548
Dec 12, 8 PM $ 0.0888
+1.61%
$ -- $ 33,160
Dec 12, 7 PM $ 0.0874
+0.27%
$ -- $ 25,816
Dec 12, 6 PM $ 0.0871
+0.27%
$ -- $ 27,123
Dec 12, 5 PM $ 0.0869
+0.27%
$ -- $ 29,370
Dec 12, 4 PM $ 0.0869
-0.54%
$ -- $ 30,846
Dec 12, 3 PM $ 0.0874
+0.54%
$ -- $ 30,388
Dec 12, 2 PM $ 0.0869
+0.54%
$ -- $ 28,424
Dec 12, 1 PM $ 0.0864
-1.34%
$ -- $ 26,353
Dec 12, 12 PM $ 0.0876
+0.81%
$ -- $ 26,496
Dec 12, 11 AM $ 0.0869
-1.43%
$ -- $ 26,309