Valencia CF Fan Token Historical Data

VCF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.0794
+0.00%
$-- $16,448
Apr 18, 1 AM $0.0794
+0.00%
$-- $16,448
Apr 18, 12 AM $0.0794
+0.00%
$-- $16,448
Apr 17, 11 PM $0.0794
+0.00%
$-- $16,448
Apr 17, 10 PM $0.0794
+0.00%
$-- $16,448
Apr 17, 9 PM $0.0794
-0.54%
$-- $17,816
Apr 17, 8 PM $0.0798
+0.02%
$-- $21,738
Apr 17, 7 PM $0.0798
-0.56%
$-- $23,912
Apr 17, 6 PM $0.0803
-0.82%
$-- $25,481
Apr 17, 5 PM $0.0809
+0.83%
$-- $23,606
Apr 17, 4 PM $0.0803
-0.02%
$-- $21,290
Apr 17, 3 PM $0.0812
+0.56%
$-- $21,488
Apr 17, 2 PM $0.0807
+0.00%
$-- $19,771
Apr 17, 1 PM $0.0807
-0.05%
$-- $14,181
Apr 17, 12 PM $0.0807
+0.91%
$-- $14,504
Apr 17, 11 AM $0.08
-0.55%
$-- $12,574
Apr 17, 10 AM $0.0805
+0.84%
$-- $11,780
Apr 17, 9 AM $0.0798
-0.28%
$-- $11,623
Apr 17, 8 AM $0.08
-1.10%
$-- $11,448
Apr 17, 7 AM $0.0809
+0.00%
$-- $14,362
Apr 17, 6 AM $0.0798
-0.03%
$-- $15,584
Apr 17, 5 AM $0.0798
+0.00%
$-- $16,625
Apr 17, 4 AM $0.08
-1.64%
$-- $16,649
Apr 17, 3 AM $0.0814
+0.01%
$-- $16,913
Apr 17, 2 AM $0.0814
-0.01%
$-- $18,237
Apr 17, 1 AM $0.0814
+0.00%
$-- $18,295
Apr 17, 12 AM $0.0814
+0.00%
$-- $18,442
Apr 16, 11 PM $0.0814
-0.03%
$-- $18,856
Apr 16, 10 PM $0.0814
+1.38%
$-- $19,520
Apr 16, 9 PM $0.0798
-4.70%
$-- $18,273
Apr 16, 8 PM $0.0838
+4.17%
$-- $14,990
Apr 16, 7 PM $0.0804
+0.57%
$-- $14,771
Apr 16, 6 PM $0.08
+0.28%
$-- $14,045
Apr 16, 5 PM $0.0798
+0.01%
$-- $14,444
Apr 16, 4 PM $0.0798
-0.56%
$-- $15,166
Apr 16, 3 PM $0.0798
+0.00%
$-- $16,885
Apr 16, 2 PM $0.0797
-0.83%
$-- $16,912
Apr 16, 1 PM $0.0804
+0.00%
$-- $16,900
Apr 16, 12 PM $0.0804
+0.00%
$-- $16,559
Apr 16, 11 AM $0.0804
+0.84%
$-- $17,212
Apr 16, 10 AM $0.0798
-0.29%
$-- $17,088
Apr 16, 9 AM $0.08
-0.27%
$-- $17,250
Apr 16, 8 AM $0.0802
+0.28%
$-- $17,217
Apr 16, 7 AM $0.08
-0.28%
$-- $16,194
Apr 16, 6 AM $0.0802
+0.00%
$-- $15,466
Apr 16, 5 AM $0.0802
+0.84%
$-- $14,180
Apr 16, 4 AM $0.0795
+0.00%
$-- $14,068
Apr 16, 3 AM $0.0795
+0.29%
$-- $14,203
Apr 16, 2 AM $0.0793
-0.56%
$-- $13,007
Apr 16, 1 AM $0.0798
+0.00%
$-- $13,163