Valencia CF Fan Token Historical Data

VCF Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.0798
+0.00%
$-- $13,163
Apr 16, 12 AM $0.0798
-0.07%
$-- $13,155
Apr 15, 11 PM $0.0798
+0.01%
$-- $13,987
Apr 15, 10 PM $0.0798
-0.23%
$-- $13,477
Apr 15, 9 PM $0.0798
+0.54%
$-- $13,773
Apr 15, 8 PM $0.0793
-0.83%
$-- $13,651
Apr 15, 7 PM $0.0798
+0.00%
$-- $14,247
Apr 15, 6 PM $0.0798
-0.28%
$-- $15,130
Apr 15, 5 PM $0.0807
+0.27%
$-- $14,826
Apr 15, 4 PM $0.0802
-0.55%
$-- $14,166
Apr 15, 3 PM $0.0807
+0.55%
$-- $12,459
Apr 15, 2 PM $0.0802
-0.56%
$-- $12,274
Apr 15, 1 PM $0.0807
+0.01%
$-- $12,870
Apr 15, 12 PM $0.0807
+0.56%
$-- $13,112
Apr 15, 11 AM $0.0802
-0.56%
$-- $12,421
Apr 15, 10 AM $0.0807
+0.00%
$-- $13,260
Apr 15, 9 AM $0.0807
+0.00%
$-- $13,122
Apr 15, 8 AM $0.0807
+0.00%
$-- $14,629
Apr 15, 7 AM $0.0807
+0.56%
$-- $13,696
Apr 15, 6 AM $0.0802
-0.02%
$-- $13,855
Apr 15, 5 AM $0.0802
-0.02%
$-- $13,910
Apr 15, 4 AM $0.0803
+0.01%
$-- $13,953
Apr 15, 3 AM $0.0802
+0.00%
$-- $13,816
Apr 15, 2 AM $0.0802
+0.00%
$-- $14,598
Apr 15, 1 AM $0.0802
-0.01%
$-- $14,536
Apr 15, 12 AM $0.0803
+0.56%
$-- $14,400
Apr 14, 11 PM $0.0798
+0.00%
$-- $14,076
Apr 14, 10 PM $0.0798
-0.02%
$-- $13,940
Apr 14, 9 PM $0.0798
-0.01%
$-- $13,264
Apr 14, 8 PM $0.0798
-0.56%
$-- $13,091
Apr 14, 7 PM $0.0803
+0.28%
$-- $10,164
Apr 14, 6 PM $0.0801
+0.00%
$-- $9,362
Apr 14, 5 PM $0.0801
+0.28%
$-- $9,570
Apr 14, 4 PM $0.0798
+0.29%
$-- $10,363
Apr 14, 3 PM $0.0796
-0.57%
$-- $10,338
Apr 14, 2 PM $0.0801
+0.01%
$-- $10,278
Apr 14, 1 PM $0.08
+0.85%
$-- $9,672
Apr 14, 12 PM $0.0794
+0.02%
$-- $9,281
Apr 14, 11 AM $0.0794
-0.56%
$-- $9,232
Apr 14, 10 AM $0.0798
+0.00%
$-- $8,282
Apr 14, 9 AM $0.0796
-1.11%
$-- $30,179
Apr 14, 8 AM $0.0805
+0.55%
$-- $32,342
Apr 14, 7 AM $0.08
+0.53%
$-- $59,081
Apr 14, 6 AM $0.0796
+0.00%
$-- $75,200
Apr 14, 5 AM $0.0796
-0.30%
$-- $75,400
Apr 14, 4 AM $0.0799
+0.00%
$-- $93,588
Apr 14, 3 AM $0.0798
-0.28%
$-- $147,352
Apr 14, 2 AM $0.0801
-0.55%
$-- $201,681
Apr 14, 1 AM $0.0805
-0.01%
$-- $256,880
Apr 14, 12 AM $0.0805
+0.00%
$-- $310,212