Valencia CF Fan Token Historical Data

VCF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0869
-1.43%
$ -- $ 26,309
Dec 12, 10 AM $ 0.0882
+0.36%
$ -- $ 26,752
Dec 12, 9 AM $ 0.0878
+0.00%
$ -- $ 26,268
Dec 12, 8 AM $ 0.0878
+0.00%
$ -- $ 24,878
Dec 12, 7 AM $ 0.0878
+0.52%
$ -- $ 24,732
Dec 12, 6 AM $ 0.0874
-0.58%
$ -- $ 25,687
Dec 12, 5 AM $ 0.0879
+0.02%
$ -- $ 26,118
Dec 12, 4 AM $ 0.0879
+0.00%
$ -- $ 26,331
Dec 12, 3 AM $ 0.0879
+0.29%
$ -- $ 26,330
Dec 12, 2 AM $ 0.0876
-0.32%
$ -- $ 26,300
Dec 12, 1 AM $ 0.0879
-0.08%
$ -- $ 26,032
Dec 12, 12 AM $ 0.088
+0.03%
$ -- $ 26,138
Dec 11, 11 PM $ 0.0879
-0.27%
$ -- $ 26,173
Dec 11, 10 PM $ 0.0882
+0.98%
$ -- $ 26,190
Dec 11, 9 PM $ 0.088
-1.31%
$ -- $ 26,021
Dec 11, 8 PM $ 0.0892
+0.80%
$ -- $ 21,407
Dec 11, 7 PM $ 0.0883
+0.27%
$ -- $ 14,507
Dec 11, 6 PM $ 0.088
+1.08%
$ -- $ 12,885
Dec 11, 5 PM $ 0.0871
-0.80%
$ -- $ 10,520
Dec 11, 4 PM $ 0.0878
+0.29%
$ -- $ 9,993
Dec 11, 3 PM $ 0.0875
+0.56%
$ -- $ 10,372
Dec 11, 2 PM $ 0.0871
-1.07%
$ -- $ 10,309
Dec 11, 1 PM $ 0.088
+0.54%
$ -- $ 10,541
Dec 11, 12 PM $ 0.0875
+0.54%
$ -- $ 9,878
Dec 11, 11 AM $ 0.0871
+0.23%
$ -- $ 9,945
Dec 11, 10 AM $ 0.0869
-1.58%
$ -- $ 8,391
Dec 11, 9 AM $ 0.0882
-0.26%
$ -- $ 11,644
Dec 11, 8 AM $ 0.0885
+1.07%
$ -- $ 12,136
Dec 11, 7 AM $ 0.0875
-0.01%
$ -- $ 12,292
Dec 11, 6 AM $ 0.0875
-0.25%
$ -- $ 13,093
Dec 11, 5 AM $ 0.0878
+0.00%
$ -- $ 16,727
Dec 11, 4 AM $ 0.0878
+0.81%
$ -- $ 16,837
Dec 11, 3 AM $ 0.0871
-0.80%
$ -- $ 16,737
Dec 11, 2 AM $ 0.0878
+0.81%
$ -- $ 16,917
Dec 11, 1 AM $ 0.0871
+0.00%
$ -- $ 16,754
Dec 11, 12 AM $ 0.0871
-0.80%
$ -- $ 16,734
Dec 10, 11 PM $ 0.0878
+0.51%
$ -- $ 16,857
Dec 10, 10 PM $ 0.0873
-0.03%
$ -- $ 16,837
Dec 10, 9 PM $ 0.0873
+0.27%
$ -- $ 16,874
Dec 10, 8 PM $ 0.0873
-1.05%
$ -- $ 17,349
Dec 10, 7 PM $ 0.0883
+0.83%
$ -- $ 16,955
Dec 10, 6 PM $ 0.0875
-0.80%
$ -- $ 16,755
Dec 10, 5 PM $ 0.0873
-0.26%
$ -- $ 16,769
Dec 10, 4 PM $ 0.0875
+0.00%
$ -- $ 16,243
Dec 10, 3 PM $ 0.088
+0.53%
$ -- $ 16,547
Dec 10, 2 PM $ 0.0876
-0.79%
$ -- $ 18,172
Dec 10, 1 PM $ 0.0882
-0.05%
$ -- $ 18,199
Dec 10, 12 PM $ 0.0883
+0.53%
$ -- $ 20,589
Dec 10, 11 AM $ 0.0878
+0.81%
$ -- $ 22,436
Dec 10, 10 AM $ 0.0871
-0.24%
$ -- $ 21,582