Valencia CF Fan Token Historical Data

VCF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.0805
-0.02%
$-- $363,752
Apr 13, 10 PM $0.0805
-0.04%
$-- $419,218
Apr 13, 9 PM $0.0806
+0.00%
$-- $474,427
Apr 13, 8 PM $0.0806
+0.89%
$-- $528,197
Apr 13, 7 PM $0.0799
+0.58%
$-- $578,265
Apr 13, 6 PM $0.0794
-1.39%
$-- $631,549
Apr 13, 5 PM $0.0805
+1.13%
$-- $697,900
Apr 13, 4 PM $0.0796
-0.27%
$-- $728,701
Apr 13, 3 PM $0.0798
+0.01%
$-- $732,440
Apr 13, 2 PM $0.0798
+0.00%
$-- $733,632
Apr 13, 1 PM $0.0798
+0.00%
$-- $736,427
Apr 13, 12 PM $0.0798
+0.29%
$-- $745,289
Apr 13, 11 AM $0.0796
+0.28%
$-- $768,318
Apr 13, 10 AM $0.0794
-0.56%
$-- $790,001
Apr 13, 9 AM $0.0796
+0.29%
$-- $789,207
Apr 13, 8 AM $0.08
-3.77%
$-- $802,728
Apr 13, 7 AM $0.0825
+3.36%
$-- $837,621
Apr 13, 6 AM $0.0798
-0.32%
$-- $802,896
Apr 13, 5 AM $0.0801
+0.86%
$-- $805,126
Apr 13, 4 AM $0.0794
-0.57%
$-- $780,248
Apr 13, 3 AM $0.0799
+0.01%
$-- $730,980
Apr 13, 2 AM $0.0799
+0.00%
$-- $676,252
Apr 13, 1 AM $0.0799
+0.28%
$-- $623,496
Apr 13, 12 AM $0.0799
+0.56%
$-- $568,301
Apr 12, 11 PM $0.0794
-0.03%
$-- $512,912
Apr 12, 10 PM $0.0794
+0.01%
$-- $458,892
Apr 12, 9 PM $0.0794
-0.06%
$-- $404,586
Apr 12, 8 PM $0.0795
+0.00%
$-- $351,823
Apr 12, 7 PM $0.0795
+1.14%
$-- $297,283
Apr 12, 6 PM $0.0786
-1.13%
$-- $236,874
Apr 12, 5 PM $0.0799
-0.56%
$-- $182,389
Apr 12, 4 PM $0.0804
+0.28%
$-- $145,602
Apr 12, 3 PM $0.0802
+0.56%
$-- $143,364
Apr 12, 2 PM $0.0797
-0.56%
$-- $141,335
Apr 12, 1 PM $0.0802
+0.00%
$-- $143,962
Apr 12, 12 PM $0.0804
+0.28%
$-- $135,076
Apr 12, 11 AM $0.0795
-1.11%
$-- $110,948
Apr 12, 10 AM $0.0804
+0.28%
$-- $87,202
Apr 12, 9 AM $0.0799
+0.28%
$-- $70,288
Apr 12, 8 AM $0.0797
-0.28%
$-- $48,451
Apr 12, 7 AM $0.0799
-0.83%
$-- $24,307
Apr 12, 6 AM $0.0806
+1.41%
$-- $18,043
Apr 12, 5 AM $0.0795
+0.28%
$-- $17,959
Apr 12, 4 AM $0.0793
+0.00%
$-- $18,658
Apr 12, 3 AM $0.0793
+0.00%
$-- $18,618
Apr 12, 2 AM $0.0793
+0.00%
$-- $18,618
Apr 12, 1 AM $0.0793
+0.00%
$-- $18,618
Apr 12, 12 AM $0.0793
+0.00%
$-- $18,403
Apr 11, 11 PM $0.0793
-1.94%
$-- $18,403
Apr 11, 10 PM $0.0808
+0.00%
$-- $19,058