Valencia CF Fan Token Historical Data

VCF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0878
+0.81%
$ -- $ 22,436
Dec 10, 10 AM $ 0.0871
-0.24%
$ -- $ 21,582
Dec 10, 9 AM $ 0.0873
-1.85%
$ -- $ 22,496
Dec 10, 8 AM $ 0.089
+1.35%
$ -- $ 30,322
Dec 10, 7 AM $ 0.0878
+0.25%
$ -- $ 28,463
Dec 10, 6 AM $ 0.0878
+0.26%
$ -- $ 23,826
Dec 10, 5 AM $ 0.0876
-1.06%
$ -- $ 23,722
Dec 10, 4 AM $ 0.0885
+0.54%
$ -- $ 23,779
Dec 10, 3 AM $ 0.088
+0.00%
$ -- $ 23,833
Dec 10, 2 AM $ 0.088
-0.60%
$ -- $ 23,744
Dec 10, 1 AM $ 0.0881
-0.02%
$ -- $ 23,827
Dec 10, 12 AM $ 0.0888
-0.01%
$ -- $ 23,665
Dec 9, 11 PM $ 0.0888
+0.88%
$ -- $ 23,903
Dec 9, 10 PM $ 0.0888
-0.01%
$ -- $ 24,358
Dec 9, 9 PM $ 0.0885
+0.80%
$ -- $ 27,991
Dec 9, 8 PM $ 0.0883
-0.80%
$ -- $ 29,940
Dec 9, 7 PM $ 0.0888
+0.00%
$ -- $ 31,530
Dec 9, 6 PM $ 0.0888
+0.00%
$ -- $ 31,817
Dec 9, 5 PM $ 0.0876
-1.84%
$ -- $ 35,393
Dec 9, 4 PM $ 0.0892
+1.35%
$ -- $ 35,270
Dec 9, 3 PM $ 0.088
-1.32%
$ -- $ 34,652
Dec 9, 2 PM $ 0.0892
+0.00%
$ -- $ 35,780
Dec 9, 1 PM $ 0.089
-0.28%
$ -- $ 35,786
Dec 9, 12 PM $ 0.0895
+0.23%
$ -- $ 34,629
Dec 9, 11 AM $ 0.0893
-0.52%
$ -- $ 33,628
Dec 9, 10 AM $ 0.0886
-2.56%
$ -- $ 33,912
Dec 9, 9 AM $ 0.0904
+2.94%
$ -- $ 31,113
Dec 9, 8 AM $ 0.0878
+0.01%
$ -- $ 21,431
Dec 9, 7 AM $ 0.0878
+0.25%
$ -- $ 22,814
Dec 9, 6 AM $ 0.0876
-0.01%
$ -- $ 23,274
Dec 9, 5 AM $ 0.0876
-0.85%
$ -- $ 23,782
Dec 9, 4 AM $ 0.0884
+0.00%
$ -- $ 23,992
Dec 9, 3 AM $ 0.0884
+0.00%
$ -- $ 23,767
Dec 9, 2 AM $ 0.0884
+0.00%
$ -- $ 23,810
Dec 9, 1 AM $ 0.0884
+0.00%
$ -- $ 23,887
Dec 9, 12 AM $ 0.0884
+0.29%
$ -- $ 23,885
Dec 8, 11 PM $ 0.0881
+0.00%
$ -- $ 24,709
Dec 8, 10 PM $ 0.0881
+0.56%
$ -- $ 26,759
Dec 8, 9 PM $ 0.0876
-1.33%
$ -- $ 23,137
Dec 8, 8 PM $ 0.0888
+0.80%
$ -- $ 23,068
Dec 8, 7 PM $ 0.0881
+0.00%
$ -- $ 24,019
Dec 8, 6 PM $ 0.0881
+0.55%
$ -- $ 27,839
Dec 8, 5 PM $ 0.0876
+1.07%
$ -- $ 35,002
Dec 8, 4 PM $ 0.0867
-1.86%
$ -- $ 50,971
Dec 8, 3 PM $ 0.0881
-0.02%
$ -- $ 55,588
Dec 8, 2 PM $ 0.0881
-0.28%
$ -- $ 59,656
Dec 8, 1 PM $ 0.0884
-1.01%
$ -- $ 67,143
Dec 8, 12 PM $ 0.089
-0.55%
$ -- $ 68,217
Dec 8, 11 AM $ 0.0893
-0.54%
$ -- $ 73,455
Dec 8, 10 AM $ 0.0898
+2.41%
$ -- $ 89,029