Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0523
+0.00%
$-- $98,697
Jun 16, 4 PM $0.0523
+0.00%
$-- $100,717
Jun 16, 3 PM $0.0523
+0.00%
$-- $99,478
Jun 16, 2 PM $0.0523
+0.00%
$-- $108,400
Jun 16, 1 PM $0.0523
+0.00%
$-- $116,238
Jun 16, 12 PM $0.0523
+0.00%
$-- $132,423
Jun 16, 11 AM $0.0523
+0.00%
$-- $148,580
Jun 16, 10 AM $0.0523
+0.83%
$-- $151,590
Jun 16, 9 AM $0.0518
-0.41%
$-- $150,370
Jun 16, 8 AM $0.0521
-0.41%
$-- $150,952
Jun 16, 7 AM $0.0523
+0.00%
$-- $151,064
Jun 16, 6 AM $0.0523
-0.42%
$-- $150,471
Jun 16, 5 AM $0.0525
+0.02%
$-- $140,568
Jun 16, 4 AM $0.0525
-0.02%
$-- $122,671
Jun 16, 3 AM $0.0525
+0.00%
$-- $121,210
Jun 16, 2 AM $0.0525
+0.83%
$-- $121,205
Jun 16, 1 AM $0.0521
-1.23%
$-- $116,555
Jun 16, 12 AM $0.0527
-0.01%
$-- $117,937
Jun 15, 11 PM $0.0527
-0.05%
$-- $117,947
Jun 15, 10 PM $0.0527
+0.45%
$-- $121,201
Jun 15, 9 PM $0.0525
-0.01%
$-- $125,894
Jun 15, 8 PM $0.0525
+0.00%
$-- $121,903
Jun 15, 7 PM $0.0521
-1.63%
$-- $114,094
Jun 15, 6 PM $0.0529
+0.82%
$-- $106,399
Jun 15, 5 PM $0.0521
+0.00%
$-- $100,231
Jun 15, 4 PM $0.0521
+0.00%
$-- $97,275
Jun 15, 3 PM $0.0521
-0.41%
$-- $99,241
Jun 15, 2 PM $0.0523
+0.41%
$-- $90,148
Jun 15, 1 PM $0.0521
+0.84%
$-- $82,037
Jun 15, 12 PM $0.0516
-0.83%
$-- $65,368
Jun 15, 11 AM $0.0521
-0.41%
$-- $56,124
Jun 15, 10 AM $0.0523
+0.84%
$-- $53,402
Jun 15, 9 AM $0.0519
-0.42%
$-- $57,856
Jun 15, 8 AM $0.0521
+0.42%
$-- $67,657
Jun 15, 7 AM $0.0519
-0.01%
$-- $76,728
Jun 15, 6 AM $0.0519
-1.25%
$-- $85,693
Jun 15, 5 AM $0.0525
+0.01%
$-- $91,063
Jun 15, 4 AM $0.0525
+0.00%
$-- $91,222
Jun 15, 3 AM $0.0525
+0.00%
$-- $91,221
Jun 15, 2 AM $0.0525
-0.04%
$-- $91,290
Jun 15, 1 AM $0.0525
+0.04%
$-- $91,329
Jun 15, 12 AM $0.0525
+0.00%
$-- $91,291
Jun 14, 11 PM $0.0525
+0.00%
$-- $91,356
Jun 14, 10 PM $0.0525
+2.50%
$-- $93,039
Jun 14, 9 PM $0.0527
+0.41%
$-- $88,275
Jun 14, 8 PM $0.0525
-0.06%
$-- $88,674
Jun 14, 7 PM $0.0528
+0.83%
$-- $86,786
Jun 14, 6 PM $0.0528
+0.41%
$-- $81,873
Jun 14, 5 PM $0.0526
+0.00%
$-- $79,323
Jun 14, 4 PM $0.0526
-0.41%
$-- $79,780