Valencia CF Fan Token Historical Data

VCF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.0808
+0.00%
$-- $19,058
Apr 11, 9 PM $0.0808
+0.00%
$-- $20,147
Apr 11, 8 PM $0.0808
+0.00%
$-- $20,628
Apr 11, 7 PM $0.0808
+0.00%
$-- $20,748
Apr 11, 6 PM $0.0808
+0.00%
$-- $20,842
Apr 11, 5 PM $0.0808
+1.69%
$-- $22,247
Apr 11, 4 PM $0.0795
+0.00%
$-- $21,069
Apr 11, 3 PM $0.0795
+0.00%
$-- $21,350
Apr 11, 2 PM $0.0795
-2.20%
$-- $25,284
Apr 11, 1 PM $0.0813
+0.00%
$-- $21,011
Apr 11, 12 PM $0.0813
+1.11%
$-- $20,943
Apr 11, 11 AM $0.0813
+1.97%
$-- $25,381
Apr 11, 10 AM $0.0797
+0.28%
$-- $25,100
Apr 11, 9 AM $0.0795
-2.20%
$-- $24,984
Apr 11, 8 AM $0.0813
+0.00%
$-- $25,546
Apr 11, 7 AM $0.0813
+1.11%
$-- $26,217
Apr 11, 6 AM $0.0813
-0.55%
$-- $17,507
Apr 11, 5 AM $0.0817
+1.96%
$-- $17,580
Apr 11, 4 AM $0.0802
+0.00%
$-- $16,486
Apr 11, 3 AM $0.0802
+0.00%
$-- $16,535
Apr 11, 2 AM $0.0802
+0.00%
$-- $16,535
Apr 11, 1 AM $0.0802
+0.00%
$-- $16,535
Apr 11, 12 AM $0.0802
+0.00%
$-- $16,535
Apr 10, 11 PM $0.0808
-0.55%
$-- $18,082
Apr 10, 10 PM $0.0813
+1.40%
$-- $17,673
Apr 10, 9 PM $0.0806
-0.40%
$-- $16,499
Apr 10, 8 PM $0.0809
+0.37%
$-- $16,510
Apr 10, 7 PM $0.0806
-0.55%
$-- $20,899
Apr 10, 6 PM $0.0811
-1.36%
$-- $21,308
Apr 10, 5 PM $0.0822
+0.51%
$-- $20,240
Apr 10, 4 PM $0.0818
-0.48%
$-- $19,961
Apr 10, 3 PM $0.0822
+1.40%
$-- $19,860
Apr 10, 2 PM $0.081
+1.38%
$-- $15,615
Apr 10, 1 PM $0.0799
-2.16%
$-- $15,413
Apr 10, 12 PM $0.0817
+0.55%
$-- $15,906
Apr 10, 11 AM $0.0812
+0.00%
$-- $9,857
Apr 10, 10 AM $0.0812
-0.26%
$-- $9,858
Apr 10, 9 AM $0.0815
+0.00%
$-- $9,891
Apr 10, 8 AM $0.0826
+0.55%
$-- $10,424
Apr 10, 7 AM $0.081
-1.12%
$-- $9,829
Apr 10, 6 AM $0.0819
-0.03%
$-- $14,339
Apr 10, 5 AM $0.082
+0.21%
$-- $14,971
Apr 10, 4 AM $0.0818
-0.48%
$-- $15,110
Apr 10, 3 AM $0.0822
-0.05%
$-- $15,133
Apr 10, 2 AM $0.0822
+0.03%
$-- $15,141
Apr 10, 1 AM $0.0822
+0.00%
$-- $15,582
Apr 10, 12 AM $0.0822
+1.37%
$-- $15,582
Apr 9, 11 PM $0.0811
-0.55%
$-- $13,806
Apr 9, 10 PM $0.0815
-0.87%
$-- $13,945
Apr 9, 9 PM $0.0822
+1.27%
$-- $13,915