Valencia CF Fan Token Historical Data

VCF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0898
+2.41%
$ -- $ 89,029
Dec 8, 9 AM $ 0.0877
+0.00%
$ -- $ 109,879
Dec 8, 8 AM $ 0.0877
-0.81%
$ -- $ 153,562
Dec 8, 7 AM $ 0.0886
+0.05%
$ -- $ 157,255
Dec 8, 6 AM $ 0.0886
+0.01%
$ -- $ 157,159
Dec 8, 5 AM $ 0.0886
+0.02%
$ -- $ 157,163
Dec 8, 4 AM $ 0.0885
+0.00%
$ -- $ 157,282
Dec 8, 3 AM $ 0.0885
-0.06%
$ -- $ 157,501
Dec 8, 2 AM $ 0.0886
+0.06%
$ -- $ 157,594
Dec 8, 1 AM $ 0.0885
-0.04%
$ -- $ 157,631
Dec 8, 12 AM $ 0.0886
-0.26%
$ -- $ 160,265
Dec 7, 11 PM $ 0.0888
+0.26%
$ -- $ 162,807
Dec 7, 10 PM $ 0.0886
-0.82%
$ -- $ 163,195
Dec 7, 9 PM $ 0.0893
+1.29%
$ -- $ 166,335
Dec 7, 8 PM $ 0.0882
+0.81%
$ -- $ 165,294
Dec 7, 7 PM $ 0.0875
-0.80%
$ -- $ 161,207
Dec 7, 6 PM $ 0.0877
+0.27%
$ -- $ 159,471
Dec 7, 5 PM $ 0.0872
-0.27%
$ -- $ 147,419
Dec 7, 4 PM $ 0.0882
+0.27%
$ -- $ 133,351
Dec 7, 3 PM $ 0.0894
+1.06%
$ -- $ 127,603
Dec 7, 2 PM $ 0.0884
-0.27%
$ -- $ 125,888
Dec 7, 1 PM $ 0.0903
+0.52%
$ -- $ 119,433
Dec 7, 12 PM $ 0.0903
-2.78%
$ -- $ 118,548
Dec 7, 11 AM $ 0.0922
+1.55%
$ -- $ 117,805
Dec 7, 10 AM $ 0.0901
-4.96%
$ -- $ 99,852
Dec 7, 9 AM $ 0.0931
+5.60%
$ -- $ 77,011
Dec 7, 8 AM $ 0.0872
+0.00%
$ -- $ 26,764
Dec 7, 7 AM $ 0.0879
+0.00%
$ -- $ 25,497
Dec 7, 6 AM $ 0.0879
+0.81%
$ -- $ 26,708
Dec 7, 5 AM $ 0.0872
+0.00%
$ -- $ 25,933
Dec 7, 4 AM $ 0.0872
-0.27%
$ -- $ 25,689
Dec 7, 3 AM $ 0.0875
+0.00%
$ -- $ 25,828
Dec 7, 2 AM $ 0.0875
-0.27%
$ -- $ 25,800
Dec 7, 1 AM $ 0.0877
+0.27%
$ -- $ 25,791
Dec 7, 12 AM $ 0.0875
+0.27%
$ -- $ 25,386
Dec 6, 11 PM $ 0.0875
+0.54%
$ -- $ 23,900
Dec 6, 10 PM $ 0.0877
+2.47%
$ -- $ 20,762
Dec 6, 9 PM $ 0.0858
-1.08%
$ -- $ 18,793
Dec 6, 8 PM $ 0.0868
-0.27%
$ -- $ 16,252
Dec 6, 7 PM $ 0.087
+0.54%
$ -- $ 16,522
Dec 6, 6 PM $ 0.0865
-0.54%
$ -- $ 16,954
Dec 6, 5 PM $ 0.0872
+0.27%
$ -- $ 17,460
Dec 6, 4 PM $ 0.087
+0.00%
$ -- $ 14,524
Dec 6, 3 PM $ 0.087
+0.27%
$ -- $ 14,580
Dec 6, 2 PM $ 0.0868
+0.27%
$ -- $ 14,616
Dec 6, 1 PM $ 0.0865
+0.00%
$ -- $ 14,853
Dec 6, 12 PM $ 0.0865
+0.00%
$ -- $ 17,190
Dec 6, 11 AM $ 0.0865
+0.00%
$ -- $ 17,261
Dec 6, 10 AM $ 0.0861
-0.54%
$ -- $ 17,307
Dec 6, 9 AM $ 0.0865
-0.54%
$ -- $ 20,329