Valencia CF Fan Token Historical Data

VCF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0865
-0.54%
$ -- $ 20,329
Dec 6, 8 AM $ 0.087
-0.27%
$ -- $ 25,010
Dec 6, 7 AM $ 0.0872
-0.27%
$ -- $ 23,676
Dec 6, 6 AM $ 0.0868
-0.81%
$ -- $ 23,695
Dec 6, 5 AM $ 0.0875
+0.81%
$ -- $ 23,612
Dec 6, 4 AM $ 0.0868
-1.07%
$ -- $ 23,383
Dec 6, 3 AM $ 0.0877
+0.00%
$ -- $ 25,281
Dec 6, 2 AM $ 0.0877
+0.00%
$ -- $ 25,409
Dec 6, 1 AM $ 0.0877
+1.63%
$ -- $ 25,348
Dec 6, 12 AM $ 0.0863
-1.34%
$ -- $ 21,198
Dec 5, 11 PM $ 0.0875
+1.64%
$ -- $ 21,575
Dec 5, 10 PM $ 0.0863
-0.76%
$ -- $ 20,935
Dec 5, 9 PM $ 0.087
-0.32%
$ -- $ 22,923
Dec 5, 8 PM $ 0.0872
-0.01%
$ -- $ 22,465
Dec 5, 7 PM $ 0.0865
+0.52%
$ -- $ 23,003
Dec 5, 6 PM $ 0.0861
-1.64%
$ -- $ 36,801
Dec 5, 5 PM $ 0.0875
+1.92%
$ -- $ 41,718
Dec 5, 4 PM $ 0.0859
-3.17%
$ -- $ 42,474
Dec 5, 3 PM $ 0.0887
-0.01%
$ -- $ 43,206
Dec 5, 2 PM $ 0.0875
+0.02%
$ -- $ 43,325
Dec 5, 1 PM $ 0.0875
-0.54%
$ -- $ 42,485
Dec 5, 12 PM $ 0.0873
-1.34%
$ -- $ 43,484
Dec 5, 11 AM $ 0.0887
+0.80%
$ -- $ 43,710
Dec 5, 10 AM $ 0.088
+0.32%
$ -- $ 43,387
Dec 5, 9 AM $ 0.0877
-1.06%
$ -- $ 43,291
Dec 5, 8 AM $ 0.0886
+0.25%
$ -- $ 39,117
Dec 5, 7 AM $ 0.0887
+0.83%
$ -- $ 39,096
Dec 5, 6 AM $ 0.0879
-0.29%
$ -- $ 42,897
Dec 5, 5 AM $ 0.0882
-0.27%
$ -- $ 43,059
Dec 5, 4 AM $ 0.0882
-0.35%
$ -- $ 43,173
Dec 5, 3 AM $ 0.0885
+0.53%
$ -- $ 42,527
Dec 5, 2 AM $ 0.0885
+0.28%
$ -- $ 42,359
Dec 5, 1 AM $ 0.0882
-0.01%
$ -- $ 42,397
Dec 5, 12 AM $ 0.0883
-0.48%
$ -- $ 42,416
Dec 4, 11 PM $ 0.0887
+1.05%
$ -- $ 44,877
Dec 4, 10 PM $ 0.0878
-0.98%
$ -- $ 44,691
Dec 4, 9 PM $ 0.0886
+0.84%
$ -- $ 43,225
Dec 4, 8 PM $ 0.0879
-0.31%
$ -- $ 42,805
Dec 4, 7 PM $ 0.0881
+1.39%
$ -- $ 41,687
Dec 4, 6 PM $ 0.0867
+0.04%
$ -- $ 26,078
Dec 4, 5 PM $ 0.0867
-0.32%
$ -- $ 21,156
Dec 4, 4 PM $ 0.0869
-0.24%
$ -- $ 21,176
Dec 4, 3 PM $ 0.0874
+1.08%
$ -- $ 21,043
Dec 4, 2 PM $ 0.0865
-2.65%
$ -- $ 20,237
Dec 4, 1 PM $ 0.0888
+2.72%
$ -- $ 23,696
Dec 4, 12 PM $ 0.0865
+0.01%
$ -- $ 27,341
Dec 4, 11 AM $ 0.0862
+0.56%
$ -- $ 29,000
Dec 4, 10 AM $ 0.0857
-0.27%
$ -- $ 29,112
Dec 4, 9 AM $ 0.086
-0.54%
$ -- $ 26,674
Dec 4, 8 AM $ 0.0864
-1.32%
$ -- $ 30,043