Valencia CF Fan Token Historical Data

VCF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0864
-1.32%
$ -- $ 30,043
Dec 4, 7 AM $ 0.0876
+1.37%
$ -- $ 30,600
Dec 4, 6 AM $ 0.0855
-0.57%
$ -- $ 24,964
Dec 4, 5 AM $ 0.086
-0.24%
$ -- $ 27,334
Dec 4, 4 AM $ 0.0862
+0.83%
$ -- $ 27,417
Dec 4, 3 AM $ 0.0855
+0.00%
$ -- $ 26,109
Dec 4, 2 AM $ 0.0864
-0.32%
$ -- $ 26,103
Dec 4, 1 AM $ 0.0867
+0.27%
$ -- $ 26,449
Dec 4, 12 AM $ 0.0867
+0.27%
$ -- $ 26,428
Dec 3, 11 PM $ 0.0865
-0.01%
$ -- $ 24,127
Dec 3, 10 PM $ 0.0865
+1.08%
$ -- $ 24,132
Dec 3, 9 PM $ 0.0855
-1.08%
$ -- $ 24,913
Dec 3, 8 PM $ 0.086
-1.08%
$ -- $ 25,632
Dec 3, 7 PM $ 0.0869
+1.10%
$ -- $ 27,739
Dec 3, 6 PM $ 0.0867
+0.27%
$ -- $ 29,830
Dec 3, 5 PM $ 0.0865
+0.26%
$ -- $ 32,632
Dec 3, 4 PM $ 0.0862
-0.25%
$ -- $ 37,608
Dec 3, 3 PM $ 0.0865
-0.53%
$ -- $ 43,635
Dec 3, 2 PM $ 0.0872
+1.88%
$ -- $ 47,188
Dec 3, 1 PM $ 0.0855
+0.04%
$ -- $ 52,970
Dec 3, 12 PM $ 0.0855
-0.55%
$ -- $ 44,891
Dec 3, 11 AM $ 0.0855
-0.55%
$ -- $ 43,451
Dec 3, 10 AM $ 0.086
-1.08%
$ -- $ 43,324
Dec 3, 9 AM $ 0.0862
-0.28%
$ -- $ 43,657
Dec 3, 8 AM $ 0.0865
+0.04%
$ -- $ 41,231
Dec 3, 7 AM $ 0.0864
+0.00%
$ -- $ 47,885
Dec 3, 6 AM $ 0.0864
-0.24%
$ -- $ 54,262
Dec 3, 5 AM $ 0.0867
+0.30%
$ -- $ 56,909
Dec 3, 4 AM $ 0.0864
-0.01%
$ -- $ 56,984
Dec 3, 3 AM $ 0.0864
+0.00%
$ -- $ 58,969
Dec 3, 2 AM $ 0.0864
+0.00%
$ -- $ 61,173
Dec 3, 1 AM $ 0.0864
+0.01%
$ -- $ 62,925
Dec 3, 12 AM $ 0.0864
-0.27%
$ -- $ 63,814
Dec 2, 11 PM $ 0.0866
+0.28%
$ -- $ 64,311
Dec 2, 10 PM $ 0.0866
-0.52%
$ -- $ 63,994
Dec 2, 9 PM $ 0.0871
-0.39%
$ -- $ 63,803
Dec 2, 8 PM $ 0.0874
+0.80%
$ -- $ 83,255
Dec 2, 7 PM $ 0.086
-1.36%
$ -- $ 136,611
Dec 2, 6 PM $ 0.0874
+0.54%
$ -- $ 274,749
Dec 2, 5 PM $ 0.087
+1.14%
$ -- $ 271,850
Dec 2, 4 PM $ 0.0853
-0.81%
$ -- $ 262,188
Dec 2, 3 PM $ 0.0862
+1.06%
$ -- $ 256,498
Dec 2, 2 PM $ 0.0855
-0.84%
$ -- $ 251,383
Dec 2, 1 PM $ 0.0863
+0.25%
$ -- $ 244,028
Dec 2, 12 PM $ 0.086
-0.26%
$ -- $ 244,289
Dec 2, 11 AM $ 0.0863
+0.01%
$ -- $ 245,340
Dec 2, 10 AM $ 0.0863
-0.25%
$ -- $ 245,665
Dec 2, 9 AM $ 0.0867
+0.03%
$ -- $ 246,116
Dec 2, 8 AM $ 0.0867
+1.38%
$ -- $ 245,362
Dec 2, 7 AM $ 0.0869
+1.13%
$ -- $ 235,267