Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 PM $0.0535
-0.40%
$-- $32,094
Jun 10, 1 PM $0.0527
+1.67%
$-- $46,146
Jun 10, 12 PM $0.0518
+0.00%
$-- $43,669
Jun 10, 11 AM $0.0518
+0.00%
$-- $48,251
Jun 10, 10 AM $0.0522
+0.84%
$-- $50,205
Jun 10, 9 AM $0.0518
+0.00%
$-- $49,774
Jun 10, 8 AM $0.0518
-0.42%
$-- $50,168
Jun 10, 7 AM $0.052
+0.42%
$-- $56,690
Jun 10, 6 AM $0.0518
-0.01%
$-- $57,263
Jun 10, 5 AM $0.0518
-0.01%
$-- $55,609
Jun 10, 4 AM $0.0518
-1.65%
$-- $51,655
Jun 10, 3 AM $0.0527
+1.26%
$-- $51,211
Jun 10, 2 AM $0.052
-1.23%
$-- $56,545
Jun 10, 1 AM $0.0527
-0.01%
$-- $63,550
Jun 10, 12 AM $0.0527
+0.00%
$-- $70,888
Jun 9, 11 PM $0.0527
+1.25%
$-- $78,458
Jun 9, 10 PM $0.052
-0.01%
$-- $83,925
Jun 9, 9 PM $0.052
-0.42%
$-- $88,779
Jun 9, 8 PM $0.0523
+0.42%
$-- $93,957
Jun 9, 7 PM $0.052
+0.42%
$-- $96,166
Jun 9, 6 PM $0.0518
-1.24%
$-- $96,673
Jun 9, 5 PM $0.0525
+0.42%
$-- $102,745
Jun 9, 4 PM $0.0523
+0.42%
$-- $105,161
Jun 9, 3 PM $0.0518
+0.42%
$-- $107,430
Jun 9, 2 PM $0.0523
-3.98%
$-- $110,419
Jun 9, 1 PM $0.0549
-0.79%
$-- $105,164
Jun 9, 12 PM $0.0553
-0.39%
$-- $107,802
Jun 9, 11 AM $0.0555
+1.59%
$-- $103,383
Jun 9, 10 AM $0.0546
+0.78%
$-- $105,095
Jun 9, 9 AM $0.0542
+0.43%
$-- $107,169
Jun 9, 8 AM $0.0538
+1.64%
$-- $111,664
Jun 9, 7 AM $0.0529
+0.00%
$-- $108,990
Jun 9, 6 AM $0.0529
+0.40%
$-- $111,197
Jun 9, 5 AM $0.0527
-0.40%
$-- $118,246
Jun 9, 4 AM $0.0529
+0.00%
$-- $119,815
Jun 9, 3 AM $0.0527
+2.09%
$-- $126,349
Jun 9, 2 AM $0.0516
-2.46%
$-- $124,491
Jun 9, 1 AM $0.0529
+0.81%
$-- $127,866
Jun 9, 12 AM $0.0534
-2.76%
$-- $126,567
Jun 8, 11 PM $0.0549
+0.00%
$-- $133,438
Jun 8, 10 PM $0.0549
+0.00%
$-- $133,860
Jun 8, 9 PM $0.0549
-0.42%
$-- $133,483
Jun 8, 8 PM $0.0551
-0.78%
$-- $133,017
Jun 8, 7 PM $0.0555
+2.40%
$-- $150,007
Jun 8, 6 PM $0.0549
-1.55%
$-- $149,098
Jun 8, 5 PM $0.0553
-0.39%
$-- $153,737
Jun 8, 4 PM $0.0555
+1.59%
$-- $157,694
Jun 8, 3 PM $0.0547
-1.56%
$-- $159,216
Jun 8, 2 PM $0.0562
-2.64%
$-- $154,295
Jun 8, 1 PM $0.0577
+0.77%
$-- $159,622