Valencia CF Fan Token Historical Data

VCF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0867
+1.38%
$ -- $ 245,362
Dec 2, 7 AM $ 0.0869
+1.13%
$ -- $ 235,267
Dec 2, 6 AM $ 0.086
-1.61%
$ -- $ 233,679
Dec 2, 5 AM $ 0.0855
+0.00%
$ -- $ 232,743
Dec 2, 4 AM $ 0.0855
-1.12%
$ -- $ 227,538
Dec 2, 3 AM $ 0.086
-2.15%
$ -- $ 228,841
Dec 2, 2 AM $ 0.0879
+3.33%
$ -- $ 231,924
Dec 2, 1 AM $ 0.0867
+0.55%
$ -- $ 222,717
Dec 2, 12 AM $ 0.0862
+0.28%
$ -- $ 227,380
Dec 1, 11 PM $ 0.086
-0.56%
$ -- $ 230,008
Dec 1, 10 PM $ 0.0865
+0.24%
$ -- $ 231,371
Dec 1, 9 PM $ 0.0851
-5.73%
$ -- $ 230,315
Dec 1, 8 PM $ 0.0898
-1.80%
$ -- $ 219,601
Dec 1, 7 PM $ 0.0919
+6.54%
$ -- $ 167,364
Dec 1, 6 PM $ 0.0863
+1.41%
$ -- $ 20,995
Dec 1, 5 PM $ 0.0851
-0.01%
$ -- $ 22,010
Dec 1, 4 PM $ 0.0851
-0.55%
$ -- $ 24,372
Dec 1, 3 PM $ 0.0853
-1.33%
$ -- $ 27,627
Dec 1, 2 PM $ 0.0867
+2.23%
$ -- $ 29,390
Dec 1, 1 PM $ 0.0846
-2.43%
$ -- $ 31,233
Dec 1, 12 PM $ 0.0867
+0.85%
$ -- $ 30,927
Dec 1, 11 AM $ 0.0867
+0.02%
$ -- $ 30,907
Dec 1, 10 AM $ 0.0866
-0.26%
$ -- $ 33,035
Dec 1, 9 AM $ 0.0869
-0.51%
$ -- $ 34,801
Dec 1, 8 AM $ 0.0864
-1.28%
$ -- $ 35,409
Dec 1, 7 AM $ 0.0875
+0.29%
$ -- $ 35,592
Dec 1, 6 AM $ 0.0872
-0.31%
$ -- $ 33,780
Dec 1, 5 AM $ 0.0875
+0.27%
$ -- $ 35,334
Dec 1, 4 AM $ 0.0873
-0.28%
$ -- $ 35,855
Dec 1, 3 AM $ 0.0875
+0.27%
$ -- $ 34,693
Dec 1, 2 AM $ 0.0873
+0.00%
$ -- $ 39,863
Dec 1, 1 AM $ 0.088
+0.27%
$ -- $ 40,972
Dec 1, 12 AM $ 0.0871
-1.33%
$ -- $ 38,665
Nov 30, 11 PM $ 0.0882
+1.08%
$ -- $ 35,416
Nov 30, 10 PM $ 0.0873
-0.54%
$ -- $ 36,674
Nov 30, 9 PM $ 0.0878
-0.28%
$ -- $ 36,971
Nov 30, 8 PM $ 0.0878
+0.00%
$ -- $ 37,769
Nov 30, 7 PM $ 0.088
+1.08%
$ -- $ 41,435
Nov 30, 6 PM $ 0.0871
-0.54%
$ -- $ 47,730
Nov 30, 5 PM $ 0.0875
-0.53%
$ -- $ 133,863
Nov 30, 4 PM $ 0.0873
+0.27%
$ -- $ 132,074
Nov 30, 3 PM $ 0.0875
-0.27%
$ -- $ 130,902
Nov 30, 2 PM $ 0.0885
-0.27%
$ -- $ 132,713
Nov 30, 1 PM $ 0.0882
-0.27%
$ -- $ 131,618
Nov 30, 12 PM $ 0.0873
-0.27%
$ -- $ 132,903
Nov 30, 11 AM $ 0.088
+0.00%
$ -- $ 131,031
Nov 30, 10 AM $ 0.088
-0.27%
$ -- $ 129,335
Nov 30, 9 AM $ 0.0885
-0.27%
$ -- $ 128,028
Nov 30, 8 AM $ 0.0882
+0.00%
$ -- $ 128,260
Nov 30, 7 AM $ 0.0882
-1.06%
$ -- $ 127,403