Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2025 | $0.0806 | +0.27% | ||
| Dec 28, 2025 | $0.0809 | +0.97% | ||
| Dec 27, 2025 | $0.081 | +0.32% | ||
| Dec 26, 2025 | $0.081 | +2.40% | ||
| Dec 25, 2025 | $0.0791 | -0.31% | ||
| Dec 24, 2025 | $0.0789 | -2.58% | ||
| Dec 23, 2025 | $0.081 | +1.72% | ||
| Dec 22, 2025 | $0.0796 | +3.32% | ||
| Dec 21, 2025 | $0.0786 | +0.59% | ||
| Dec 20, 2025 | $0.0791 | +0.00% | ||
| Dec 19, 2025 | $0.0791 | +5.11% | ||
| Dec 18, 2025 | $0.0746 | -2.55% | ||
| Dec 17, 2025 | $0.0763 | -4.14% | ||
| Dec 16, 2025 | $0.0796 | -0.60% | ||
| Dec 15, 2025 | $0.0808 | -4.43% | ||
| Dec 14, 2025 | $0.0836 | -3.25% | ||
| Dec 13, 2025 | $0.0864 | -2.38% | ||
| Dec 12, 2025 | $0.0885 | +0.67% | ||
| Dec 11, 2025 | $0.0879 | +0.21% | ||
| Dec 10, 2025 | $0.0878 | -1.20% | ||
| Dec 9, 2025 | $0.0888 | +0.81% | ||
| Dec 8, 2025 | $0.0881 | -0.79% | ||
| Dec 7, 2025 | $0.0888 | +1.81% | ||
| Dec 6, 2025 | $0.0875 | +0.00% | ||
| Dec 5, 2025 | $0.0875 | -1.35% | ||
| Dec 4, 2025 | $0.0887 | +2.57% | ||
| Dec 3, 2025 | $0.0865 | -0.20% | ||
| Dec 2, 2025 | $0.0866 | +0.76% | ||
| Dec 1, 2025 | $0.086 | -2.55% | ||
| Nov 30, 2025 | $0.0873 | -1.87% | ||
| Nov 29, 2025 | $0.0882 | -1.57% | ||
| Nov 28, 2025 | $0.0897 | -0.53% | ||
| Nov 27, 2025 | $0.09 | +1.02% | ||
| Nov 26, 2025 | $0.0883 | +0.85% | ||
| Nov 25, 2025 | $0.0869 | -0.28% | ||
| Nov 24, 2025 | $0.0872 | +0.82% | ||
| Nov 23, 2025 | $0.0867 | +0.55% | ||
| Nov 22, 2025 | $0.0869 | -4.29% | ||
| Nov 21, 2025 | $0.0887 | +0.41% | ||
| Nov 20, 2025 | $0.0884 | -5.26% | ||
| Nov 19, 2025 | $0.0933 | -3.46% | ||
| Nov 18, 2025 | $0.0966 | +2.23% | ||
| Nov 17, 2025 | $0.0945 | -3.37% | ||
| Nov 16, 2025 | $0.0976 | +1.14% | ||
| Nov 15, 2025 | $0.0965 | +1.75% | ||
| Nov 14, 2025 | $0.0946 | -0.71% | ||
| Nov 13, 2025 | $0.097 | -0.57% | ||
| Nov 12, 2025 | $0.0975 | -3.28% | ||
| Nov 11, 2025 | $0.101 | -0.01% | ||
| Nov 10, 2025 | $0.101 | -2.06% | ||