Valencia CF Fan Token Historical Data

VCF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.155
-6.11%
$ -- $ 59,791
Aug 24, 2025 $ 0.165
-3.90%
$ -- $ 192,594
Aug 23, 2025 $ 0.172
+3.22%
$ -- $ 163,637
Aug 22, 2025 $ 0.166
-0.83%
$ -- $ 181,127
Aug 21, 2025 $ 0.166
-1.23%
$ -- $ 343,792
Aug 20, 2025 $ 0.167
+1.84%
$ -- $ 674,735
Aug 19, 2025 $ 0.165
-4.80%
$ -- $ 600,144
Aug 18, 2025 $ 0.173
+6.48%
$ -- $ 1.83 million
Aug 17, 2025 $ 0.163
-0.24%
$ -- $ 18,988
Aug 16, 2025 $ 0.163
-1.77%
$ -- $ 33,604
Aug 15, 2025 $ 0.166
+0.86%
$ -- $ 79,985
Aug 14, 2025 $ 0.165
-2.63%
$ -- $ 37,722
Aug 13, 2025 $ 0.169
-0.19%
$ -- $ 33,049
Aug 12, 2025 $ 0.17
+0.77%
$ -- $ 56,673
Aug 11, 2025 $ 0.169
+0.09%
$ -- $ 72,911
Aug 10, 2025 $ 0.169
+2.05%
$ -- $ 183,683
Aug 9, 2025 $ 0.165
-0.44%
$ -- $ 58,778
Aug 8, 2025 $ 0.166
+1.49%
$ -- $ 49,132
Aug 7, 2025 $ 0.164
+0.91%
$ -- $ 62,650
Aug 6, 2025 $ 0.162
+0.64%
$ -- $ 5,956
Aug 5, 2025 $ 0.161
-2.79%
$ -- $ 44,452
Aug 4, 2025 $ 0.166
+0.88%
$ -- $ 57,380
Aug 3, 2025 $ 0.162
-2.07%
$ -- $ 17,753
Aug 2, 2025 $ 0.166
+2.15%
$ -- $ 20,011
Aug 1, 2025 $ 0.166
-2.24%
$ -- $ 75,908
Jul 31, 2025 $ 0.167
+1.76%
$ -- $ 281,014
Jul 30, 2025 $ 0.165
-2.22%
$ -- $ 54,334
Jul 29, 2025 $ 0.168
+0.24%
$ -- $ 85,460
Jul 28, 2025 $ 0.168
+2.05%
$ -- $ 244,864
Jul 27, 2025 $ 0.164
+2.46%
$ -- $ 401,723
Jul 26, 2025 $ 0.161
+3.75%
$ -- $ 299,893
Jul 25, 2025 $ 0.155
+0.73%
$ -- $ 173,117
Jul 24, 2025 $ 0.157
+4.08%
$ -- $ 451,179
Jul 23, 2025 $ 0.151
+0.68%
$ -- $ 265,759
Jul 22, 2025 $ 0.15
+0.75%
$ -- $ 26,888
Jul 21, 2025 $ 0.149
+0.21%
$ -- $ 53,782
Jul 20, 2025 $ 0.149
-0.01%
$ -- $ 22,348
Jul 19, 2025 $ 0.149
+0.21%
$ -- $ 30,579
Jul 18, 2025 $ 0.148
+1.08%
$ -- $ 27,916
Jul 17, 2025 $ 0.147
-0.62%
$ -- $ 32,851
Jul 16, 2025 $ 0.148
+0.51%
$ -- $ 50,854
Jul 15, 2025 $ 0.147
-1.41%
$ -- $ 14,545
Jul 14, 2025 $ 0.149
-0.29%
$ -- $ 24,192
Jul 13, 2025 $ 0.149
+1.39%
$ -- $ 31,850
Jul 12, 2025 $ 0.147
+1.32%
$ -- $ 130,313
Jul 11, 2025 $ 0.145
+2.56%
$ -- $ 72,059
Jul 10, 2025 $ 0.142
+0.87%
$ -- $ 65,516
Jul 9, 2025 $ 0.141
+1.02%
$ -- $ 34,548
Jul 8, 2025 $ 0.139
-0.89%
$ -- $ 29,143
Jul 7, 2025 $ 0.139
-3.79%
$ -- $ 83,420