Valencia CF Fan Token Historical Data

VCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.153
+2.77%
$ -- $ 45,417
Jun 23, 2025 $ 0.149
+5.72%
$ -- $ 35,771
Jun 22, 2025 $ 0.141
-3.52%
$ -- $ 27,730
Jun 21, 2025 $ 0.146
-5.39%
$ -- $ 28,146
Jun 20, 2025 $ 0.154
-2.48%
$ -- $ 17,321
Jun 19, 2025 $ 0.158
-1.24%
$ -- $ 28,581
Jun 18, 2025 $ 0.16
-2.11%
$ -- $ 45,728
Jun 17, 2025 $ 0.163
-0.60%
$ -- $ 26,703
Jun 16, 2025 $ 0.164
-0.81%
$ -- $ 44,812
Jun 15, 2025 $ 0.165
-2.37%
$ -- $ 8,275
Jun 14, 2025 $ 0.169
+1.88%
$ -- $ 19,180
Jun 13, 2025 $ 0.166
-4.71%
$ -- $ 40,988
Jun 12, 2025 $ 0.175
+0.71%
$ -- $ 72,316
Jun 11, 2025 $ 0.173
-0.70%
$ -- $ 41,259
Jun 10, 2025 $ 0.175
+1.08%
$ -- $ 22,603
Jun 9, 2025 $ 0.173
-1.72%
$ -- $ 43,757
Jun 8, 2025 $ 0.176
-0.63%
$ -- $ 25,289
Jun 7, 2025 $ 0.177
+0.14%
$ -- $ 76,328
Jun 6, 2025 $ 0.177
+1.32%
$ -- $ 14,026
Jun 5, 2025 $ 0.174
-4.44%
$ -- $ 56,137
Jun 4, 2025 $ 0.183
+0.33%
$ -- $ 50,661
Jun 3, 2025 $ 0.183
-2.30%
$ -- $ 54,900
Jun 2, 2025 $ 0.187
+3.72%
$ -- $ 54,555
Jun 1, 2025 $ 0.18
+2.15%
$ -- $ 55,841
May 31, 2025 $ 0.177
-3.13%
$ -- $ 55,002
May 30, 2025 $ 0.184
-8.96%
$ -- $ 54,742
May 29, 2025 $ 0.202
+2.28%
$ -- $ 59,983
May 28, 2025 $ 0.197
+3.63%
$ -- $ 56,640
May 27, 2025 $ 0.191
-0.42%
$ -- $ 54,077
May 26, 2025 $ 0.191
-0.93%
$ -- $ 55,587
May 25, 2025 $ 0.193
+0.78%
$ -- $ 54,407
May 24, 2025 $ 0.192
+1.05%
$ -- $ 55,343
May 23, 2025 $ 0.191
-1.95%
$ -- $ 55,259
May 22, 2025 $ 0.195
+0.00%
$ -- $ 55,160
May 21, 2025 $ 0.194
-0.46%
$ -- $ 54,692
May 20, 2025 $ 0.195
-0.61%
$ -- $ 53,452
May 19, 2025 $ 0.197
-0.56%
$ -- $ 56,917
May 18, 2025 $ 0.198
-3.65%
$ -- $ 56,733
May 17, 2025 $ 0.205
+2.81%
$ -- $ 57,672
May 16, 2025 $ 0.2
-0.55%
$ -- $ 91,658
May 15, 2025 $ 0.199
-2.79%
$ -- $ 54,358
May 14, 2025 $ 0.205
-0.39%
$ -- $ 59,111
May 13, 2025 $ 0.205
-0.25%
$ -- $ 61,836
May 12, 2025 $ 0.205
+1.86%
$ -- $ 56,290
May 11, 2025 $ 0.202
-1.07%
$ -- $ 53,474
May 10, 2025 $ 0.206
+1.13%
$ -- $ 57,011
May 9, 2025 $ 0.203
+1.82%
$ -- $ 54,817
May 8, 2025 $ 0.199
+1.36%
$ -- $ 55,064
May 7, 2025 $ 0.195
-4.25%
$ -- $ 57,211
May 6, 2025 $ 0.206
+1.51%
$ -- $ 52,892