Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.11 | -1.16% | ||
| Oct 26, 2025 | $0.111 | +2.00% | ||
| Oct 25, 2025 | $0.109 | -0.20% | ||
| Oct 24, 2025 | $0.109 | +1.57% | ||
| Oct 23, 2025 | $0.108 | +1.90% | ||
| Oct 22, 2025 | $0.106 | -3.90% | ||
| Oct 21, 2025 | $0.108 | -3.07% | ||
| Oct 20, 2025 | $0.112 | -2.04% | ||
| Oct 19, 2025 | $0.114 | +1.05% | ||
| Oct 18, 2025 | $0.113 | +0.66% | ||
| Oct 17, 2025 | $0.112 | -0.93% | ||
| Oct 16, 2025 | $0.114 | -0.54% | ||
| Oct 15, 2025 | $0.114 | -0.24% | ||
| Oct 14, 2025 | $0.114 | -2.51% | ||
| Oct 13, 2025 | $0.117 | +3.37% | ||
| Oct 12, 2025 | $0.113 | +1.08% | ||
| Oct 11, 2025 | $0.112 | +2.67% | ||
| Oct 10, 2025 | $0.11 | -17.48% | ||
| Oct 9, 2025 | $0.133 | -2.67% | ||
| Oct 8, 2025 | $0.137 | +1.56% | ||
| Oct 7, 2025 | $0.134 | -2.99% | ||
| Oct 6, 2025 | $0.139 | +1.04% | ||
| Oct 5, 2025 | $0.137 | -0.83% | ||
| Oct 4, 2025 | $0.139 | -1.15% | ||
| Oct 3, 2025 | $0.14 | +1.59% | ||
| Oct 2, 2025 | $0.138 | -1.53% | ||
| Oct 1, 2025 | $0.139 | +0.67% | ||
| Sep 30, 2025 | $0.139 | +0.16% | ||
| Sep 29, 2025 | $0.139 | -0.35% | ||
| Sep 28, 2025 | $0.139 | -1.19% | ||
| Sep 27, 2025 | $0.141 | -1.28% | ||
| Sep 26, 2025 | $0.144 | +1.80% | ||
| Sep 25, 2025 | $0.141 | -1.57% | ||
| Sep 24, 2025 | $0.143 | +0.38% | ||
| Sep 23, 2025 | $0.143 | -1.23% | ||
| Sep 22, 2025 | $0.144 | -2.10% | ||
| Sep 21, 2025 | $0.147 | +1.11% | ||
| Sep 20, 2025 | $0.145 | -1.08% | ||
| Sep 19, 2025 | $0.145 | -1.51% | ||
| Sep 18, 2025 | $0.146 | -0.23% | ||
| Sep 17, 2025 | $0.147 | +0.01% | ||
| Sep 16, 2025 | $0.149 | +0.49% | ||
| Sep 15, 2025 | $0.148 | -1.55% | ||
| Sep 14, 2025 | $0.151 | -0.96% | ||
| Sep 13, 2025 | $0.152 | +0.32% | ||
| Sep 12, 2025 | $0.151 | +0.70% | ||
| Sep 11, 2025 | $0.15 | +0.81% | ||
| Sep 10, 2025 | $0.149 | -2.73% | ||
| Sep 9, 2025 | $0.153 | -0.12% | ||
| Sep 8, 2025 | $0.153 | -0.36% | ||