Valencia CF Fan Token Historical Data

VCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0818
+0.55%
$ -- $ 34,389
Apr 7, 12 PM $ 0.0818
-0.27%
$ -- $ 34,242
Apr 7, 11 AM $ 0.082
-0.54%
$ -- $ 31,704
Apr 7, 10 AM $ 0.0832
+1.36%
$ -- $ 28,445
Apr 7, 9 AM $ 0.082
+0.00%
$ -- $ 16,210
Apr 7, 8 AM $ 0.0818
+0.00%
$ -- $ 23,284
Apr 7, 7 AM $ 0.0818
-0.28%
$ -- $ 23,194
Apr 7, 6 AM $ 0.0823
+0.01%
$ -- $ 23,262
Apr 7, 5 AM $ 0.0823
+0.55%
$ -- $ 23,384
Apr 7, 4 AM $ 0.0818
+0.27%
$ -- $ 23,456
Apr 7, 3 AM $ 0.0816
+0.00%
$ -- $ 23,416
Apr 7, 2 AM $ 0.0816
+0.00%
$ -- $ 23,362
Apr 7, 1 AM $ 0.0816
-0.55%
$ -- $ 23,507
Apr 7, 12 AM $ 0.0829
+1.33%
$ -- $ 23,659
Apr 6, 11 PM $ 0.0819
+0.01%
$ -- $ 23,595
Apr 6, 10 PM $ 0.0819
+0.27%
$ -- $ 23,689
Apr 6, 9 PM $ 0.083
+1.05%
$ -- $ 27,268
Apr 6, 8 PM $ 0.0821
+0.29%
$ -- $ 30,486
Apr 6, 7 PM $ 0.0825
+0.55%
$ -- $ 30,399
Apr 6, 6 PM $ 0.0821
+0.55%
$ -- $ 30,859
Apr 6, 5 PM $ 0.0817
-1.63%
$ -- $ 34,021
Apr 6, 4 PM $ 0.083
+0.29%
$ -- $ 35,817
Apr 6, 3 PM $ 0.0825
+0.00%
$ -- $ 41,620
Apr 6, 2 PM $ 0.0825
+0.55%
$ -- $ 41,124
Apr 6, 1 PM $ 0.0819
-0.54%
$ -- $ 32,799
Apr 6, 12 PM $ 0.0823
-0.53%
$ -- $ 32,934
Apr 6, 11 AM $ 0.0827
+0.27%
$ -- $ 36,187
Apr 6, 10 AM $ 0.0825
+0.00%
$ -- $ 36,013
Apr 6, 9 AM $ 0.083
+0.55%
$ -- $ 35,172
Apr 6, 8 AM $ 0.0825
-1.06%
$ -- $ 28,114
Apr 6, 7 AM $ 0.0834
+0.81%
$ -- $ 28,435
Apr 6, 6 AM $ 0.083
+0.01%
$ -- $ 29,151
Apr 6, 5 AM $ 0.083
-0.54%
$ -- $ 29,269
Apr 6, 4 AM $ 0.0834
+0.00%
$ -- $ 29,572
Apr 6, 3 AM $ 0.0834
+0.00%
$ -- $ 29,595
Apr 6, 2 AM $ 0.0834
+0.00%
$ -- $ 29,617
Apr 6, 1 AM $ 0.0834
+0.25%
$ -- $ 29,527
Apr 6, 12 AM $ 0.0832
+0.54%
$ -- $ 30,638
Apr 5, 11 PM $ 0.0828
-0.15%
$ -- $ 30,532
Apr 5, 10 PM $ 0.0829
+0.15%
$ -- $ 30,436
Apr 5, 9 PM $ 0.0828
+0.00%
$ -- $ 29,228
Apr 5, 8 PM $ 0.0821
-0.96%
$ -- $ 26,429
Apr 5, 7 PM $ 0.0829
+0.82%
$ -- $ 27,301
Apr 5, 6 PM $ 0.0822
-0.27%
$ -- $ 37,744
Apr 5, 5 PM $ 0.0824
-0.27%
$ -- $ 34,858
Apr 5, 4 PM $ 0.0827
-1.34%
$ -- $ 32,376
Apr 5, 3 PM $ 0.0838
+0.27%
$ -- $ 26,855
Apr 5, 2 PM $ 0.0836
+0.00%
$ -- $ 27,616
Apr 5, 1 PM $ 0.0836
-0.27%
$ -- $ 29,995
Apr 5, 12 PM $ 0.0833
-0.27%
$ -- $ 31,607