Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.047
-0.02%
$-- $7,492
Oct 13, 11 AM $0.047
+0.41%
$-- $7,393
Oct 13, 10 AM $0.0468
+0.00%
$-- $6,887
Oct 13, 9 AM $0.0468
-0.01%
$-- $8,335
Oct 13, 8 AM $0.0468
-0.43%
$-- $8,335
Oct 13, 7 AM $0.047
+0.87%
$-- $8,974
Oct 13, 6 AM $0.0466
+0.00%
$-- $8,941
Oct 13, 5 AM $0.0466
-0.44%
$-- $8,967
Oct 13, 4 AM $0.0468
-0.43%
$-- $8,879
Oct 13, 3 AM $0.047
+0.00%
$-- $8,821
Oct 13, 2 AM $0.047
-0.01%
$-- $9,518
Oct 13, 1 AM $0.047
+0.44%
$-- $10,023
Oct 13, 12 AM $0.0468
-1.31%
$-- $10,740
Oct 12, 11 PM $0.0474
+1.72%
$-- $12,235
Oct 12, 10 PM $0.0466
+0.06%
$-- $12,570
Oct 12, 9 PM $0.0466
-0.50%
$-- $12,808
Oct 12, 8 PM $0.0468
+0.01%
$-- $15,178
Oct 12, 7 PM $0.0468
+0.43%
$-- $17,299
Oct 12, 6 PM $0.0466
+0.00%
$-- $17,219
Oct 12, 5 PM $0.0466
-0.87%
$-- $19,613
Oct 12, 4 PM $0.047
+0.00%
$-- $18,999
Oct 12, 3 PM $0.047
-0.42%
$-- $18,991
Oct 12, 2 PM $0.0472
+1.75%
$-- $19,062
Oct 12, 1 PM $0.0464
+0.44%
$-- $15,882
Oct 12, 12 PM $0.0462
+0.00%
$-- $15,799
Oct 12, 11 AM $0.0462
+0.00%
$-- $18,235
Oct 12, 10 AM $0.0462
+0.88%
$-- $18,563
Oct 12, 9 AM $0.0472
+0.00%
$-- $17,459
Oct 12, 8 AM $0.0472
+0.43%
$-- $17,459
Oct 12, 7 AM $0.047
+0.02%
$-- $17,241
Oct 12, 6 AM $0.047
+0.00%
$-- $18,014
Oct 12, 5 AM $0.047
+0.00%
$-- $18,029
Oct 12, 4 AM $0.047
+0.02%
$-- $18,149
Oct 12, 3 AM $0.047
+0.00%
$-- $18,004
Oct 12, 2 AM $0.047
-0.43%
$-- $17,463
Oct 12, 1 AM $0.0472
+0.00%
$-- $17,031
Oct 12, 12 AM $0.0472
-0.01%
$-- $16,215
Oct 11, 11 PM $0.0472
+0.00%
$-- $14,701
Oct 11, 10 PM $0.0472
+0.00%
$-- $13,205
Oct 11, 9 PM $0.0473
+0.45%
$-- $11,676
Oct 11, 8 PM $0.047
-0.63%
$-- $9,258
Oct 11, 7 PM $0.0473
+0.00%
$-- $7,172
Oct 11, 6 PM $0.0473
-0.85%
$-- $7,167
Oct 11, 5 PM $0.0477
+0.43%
$-- $4,819
Oct 11, 4 PM $0.0475
+0.00%
$-- $5,045
Oct 11, 3 PM $0.0475
+0.00%
$-- $5,214
Oct 11, 2 PM $0.0475
+0.00%
$-- $5,226
Oct 11, 1 PM $0.0475
+0.00%
$-- $7,847
Oct 11, 12 PM $0.0475
+0.86%
$-- $8,679
Oct 11, 11 AM $0.0471
-0.43%
$-- $6,056