Valencia CF Fan Token Historical Data

VCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0529
+0.00%
$ -- $ 108,990
Jun 9, 6 AM $ 0.0529
+0.40%
$ -- $ 111,197
Jun 9, 5 AM $ 0.0527
-0.40%
$ -- $ 118,246
Jun 9, 4 AM $ 0.0529
+0.00%
$ -- $ 119,815
Jun 9, 3 AM $ 0.0527
+2.09%
$ -- $ 126,349
Jun 9, 2 AM $ 0.0516
-2.46%
$ -- $ 124,491
Jun 9, 1 AM $ 0.0529
+0.81%
$ -- $ 127,866
Jun 9, 12 AM $ 0.0534
-2.76%
$ -- $ 126,567
Jun 8, 11 PM $ 0.0549
+0.00%
$ -- $ 133,438
Jun 8, 10 PM $ 0.0549
+0.00%
$ -- $ 133,860
Jun 8, 9 PM $ 0.0549
-0.42%
$ -- $ 133,483
Jun 8, 8 PM $ 0.0551
-0.78%
$ -- $ 133,017
Jun 8, 7 PM $ 0.0555
+2.40%
$ -- $ 150,007
Jun 8, 6 PM $ 0.0549
-1.55%
$ -- $ 149,098
Jun 8, 5 PM $ 0.0553
-0.39%
$ -- $ 153,737
Jun 8, 4 PM $ 0.0555
+1.59%
$ -- $ 157,694
Jun 8, 3 PM $ 0.0547
-1.56%
$ -- $ 159,216
Jun 8, 2 PM $ 0.0562
-2.64%
$ -- $ 154,295
Jun 8, 1 PM $ 0.0577
+0.77%
$ -- $ 159,622
Jun 8, 12 PM $ 0.0573
+1.92%
$ -- $ 153,099
Jun 8, 11 AM $ 0.0562
-1.14%
$ -- $ 149,047
Jun 8, 10 AM $ 0.0575
+1.93%
$ -- $ 150,744
Jun 8, 9 AM $ 0.0564
+0.39%
$ -- $ 146,830
Jun 8, 8 AM $ 0.0564
-0.76%
$ -- $ 143,965
Jun 8, 7 AM $ 0.056
+0.00%
$ -- $ 147,182
Jun 8, 6 AM $ 0.056
-0.01%
$ -- $ 149,620
Jun 8, 5 AM $ 0.056
-0.01%
$ -- $ 145,503
Jun 8, 4 AM $ 0.056
+0.00%
$ -- $ 149,710
Jun 8, 3 AM $ 0.056
-0.38%
$ -- $ 144,679
Jun 8, 2 AM $ 0.0562
+0.00%
$ -- $ 137,362
Jun 8, 1 AM $ 0.0562
-1.90%
$ -- $ 133,142
Jun 8, 12 AM $ 0.0573
-0.75%
$ -- $ 130,705
Jun 7, 11 PM $ 0.0577
-0.74%
$ -- $ 130,560
Jun 7, 10 PM $ 0.0581
-0.02%
$ -- $ 131,815
Jun 7, 9 PM $ 0.0584
+1.51%
$ -- $ 134,348
Jun 7, 8 PM $ 0.0575
+3.86%
$ -- $ 137,286
Jun 7, 7 PM $ 0.0554
-0.39%
$ -- $ 120,649
Jun 7, 6 PM $ 0.0556
-0.39%
$ -- $ 121,468
Jun 7, 5 PM $ 0.0558
+0.00%
$ -- $ 114,388
Jun 7, 4 PM $ 0.0558
+0.00%
$ -- $ 113,315
Jun 7, 3 PM $ 0.0558
-0.39%
$ -- $ 116,400
Jun 7, 2 PM $ 0.056
-0.39%
$ -- $ 121,035
Jun 7, 1 PM $ 0.0562
+0.00%
$ -- $ 119,267
Jun 7, 12 PM $ 0.0562
+0.00%
$ -- $ 132,014
Jun 7, 11 AM $ 0.0562
+0.78%
$ -- $ 137,377
Jun 7, 10 AM $ 0.0567
+1.16%
$ -- $ 134,322
Jun 7, 9 AM $ 0.056
+0.00%
$ -- $ 136,256
Jun 7, 8 AM $ 0.056
+0.39%
$ -- $ 133,770
Jun 7, 7 AM $ 0.0558
+0.39%
$ -- $ 126,638
Jun 7, 6 AM $ 0.0558
+0.39%
$ -- $ 118,533