Valencia CF Fan Token Historical Data

VCF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0882
-1.06%
$ -- $ 127,403
Nov 30, 6 AM $ 0.0892
+1.07%
$ -- $ 126,809
Nov 30, 5 AM $ 0.0882
-0.79%
$ -- $ 124,018
Nov 30, 4 AM $ 0.089
+0.00%
$ -- $ 124,758
Nov 30, 3 AM $ 0.089
+0.27%
$ -- $ 125,479
Nov 30, 2 AM $ 0.0887
+0.00%
$ -- $ 118,911
Nov 30, 1 AM $ 0.0887
+0.00%
$ -- $ 117,754
Nov 30, 12 AM $ 0.0887
-0.26%
$ -- $ 117,795
Nov 29, 11 PM $ 0.089
+0.80%
$ -- $ 117,797
Nov 29, 10 PM $ 0.0882
+0.27%
$ -- $ 115,005
Nov 29, 9 PM $ 0.088
-0.53%
$ -- $ 114,645
Nov 29, 8 PM $ 0.0885
-0.79%
$ -- $ 114,454
Nov 29, 7 PM $ 0.0882
-2.34%
$ -- $ 109,336
Nov 29, 6 PM $ 0.0906
+1.58%
$ -- $ 101,937
Nov 29, 5 PM $ 0.0892
-0.26%
$ -- $ 11,383
Nov 29, 4 PM $ 0.0892
+1.07%
$ -- $ 11,411
Nov 29, 3 PM $ 0.0868
-2.64%
$ -- $ 7,623
Nov 29, 2 PM $ 0.0892
+0.26%
$ -- $ 8,494
Nov 29, 1 PM $ 0.089
+0.00%
$ -- $ 10,992
Nov 29, 12 PM $ 0.089
+0.27%
$ -- $ 11,643
Nov 29, 11 AM $ 0.0892
+0.53%
$ -- $ 12,828
Nov 29, 10 AM $ 0.089
-0.26%
$ -- $ 13,207
Nov 29, 9 AM $ 0.0892
+0.00%
$ -- $ 13,197
Nov 29, 8 AM $ 0.0892
+0.26%
$ -- $ 13,105
Nov 29, 7 AM $ 0.089
-0.26%
$ -- $ 13,795
Nov 29, 6 AM $ 0.0892
+0.00%
$ -- $ 13,865
Nov 29, 5 AM $ 0.0892
+0.26%
$ -- $ 14,008
Nov 29, 4 AM $ 0.089
+0.00%
$ -- $ 13,661
Nov 29, 3 AM $ 0.089
+0.00%
$ -- $ 12,935
Nov 29, 2 AM $ 0.089
-0.53%
$ -- $ 12,841
Nov 29, 1 AM $ 0.0894
+0.00%
$ -- $ 12,976
Nov 29, 12 AM $ 0.0894
-0.26%
$ -- $ 12,921
Nov 28, 11 PM $ 0.0897
+0.00%
$ -- $ 13,013
Nov 28, 10 PM $ 0.0897
+0.27%
$ -- $ 13,136
Nov 28, 9 PM $ 0.0889
+0.27%
$ -- $ 13,055
Nov 28, 8 PM $ 0.0887
+0.00%
$ -- $ 13,063
Nov 28, 7 PM $ 0.0887
+0.00%
$ -- $ 12,986
Nov 28, 6 PM $ 0.0887
-0.27%
$ -- $ 13,387
Nov 28, 5 PM $ 0.0889
-0.55%
$ -- $ 13,824
Nov 28, 4 PM $ 0.089
+0.26%
$ -- $ 16,056
Nov 28, 3 PM $ 0.0887
+0.53%
$ -- $ 16,363
Nov 28, 2 PM $ 0.0899
-0.79%
$ -- $ 12,854
Nov 28, 1 PM $ 0.0899
+0.59%
$ -- $ 9,899
Nov 28, 12 PM $ 0.0894
+0.01%
$ -- $ 8,152
Nov 28, 11 AM $ 0.0894
+0.01%
$ -- $ 9,233
Nov 28, 10 AM $ 0.0894
-0.26%
$ -- $ 9,186
Nov 28, 9 AM $ 0.0896
-0.01%
$ -- $ 9,344
Nov 28, 8 AM $ 0.0896
-0.51%
$ -- $ 9,441
Nov 28, 7 AM $ 0.0899
+0.01%
$ -- $ 8,899
Nov 28, 6 AM $ 0.0899
-0.03%
$ -- $ 9,345