Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.0582
+2.68%
$-- $32,083
Jun 6, 11 AM $0.0562
+0.78%
$-- $36,896
Jun 6, 10 AM $0.0558
-0.77%
$-- $53,114
Jun 6, 9 AM $0.0562
+0.78%
$-- $55,768
Jun 6, 8 AM $0.0551
-0.78%
$-- $58,703
Jun 6, 7 AM $0.0556
+0.00%
$-- $62,480
Jun 6, 6 AM $0.0556
-0.39%
$-- $62,350
Jun 6, 5 AM $0.0558
+1.18%
$-- $62,472
Jun 6, 4 AM $0.0556
+0.39%
$-- $61,679
Jun 6, 3 AM $0.0554
-0.78%
$-- $61,253
Jun 6, 2 AM $0.0558
+0.00%
$-- $61,795
Jun 6, 1 AM $0.0558
+0.00%
$-- $61,931
Jun 6, 12 AM $0.0558
+0.00%
$-- $61,999
Jun 5, 11 PM $0.0558
+0.00%
$-- $61,950
Jun 5, 10 PM $0.0558
+0.00%
$-- $61,950
Jun 5, 9 PM $0.0558
-0.03%
$-- $62,088
Jun 5, 8 PM $0.0558
+0.06%
$-- $63,013
Jun 5, 7 PM $0.0558
+0.79%
$-- $63,044
Jun 5, 6 PM $0.0553
-0.78%
$-- $62,294
Jun 5, 5 PM $0.0558
+0.00%
$-- $62,649
Jun 5, 4 PM $0.0558
+1.19%
$-- $62,530
Jun 5, 3 PM $0.0551
+0.40%
$-- $61,039
Jun 5, 2 PM $0.0553
+1.19%
$-- $60,744
Jun 5, 1 PM $0.0547
-0.40%
$-- $56,975
Jun 5, 12 PM $0.0549
-1.17%
$-- $51,465
Jun 5, 11 AM $0.0556
+0.32%
$-- $39,742
Jun 5, 10 AM $0.0554
-1.09%
$-- $19,787
Jun 5, 9 AM $0.056
+1.18%
$-- $18,149
Jun 5, 8 AM $0.0553
-1.92%
$-- $12,567
Jun 5, 7 AM $0.0564
+0.78%
$-- $8,367
Jun 5, 6 AM $0.056
-2.30%
$-- $8,304
Jun 5, 5 AM $0.0573
+1.16%
$-- $13,307
Jun 5, 4 AM $0.0566
-0.01%
$-- $25,524
Jun 5, 3 AM $0.0566
+0.01%
$-- $35,282
Jun 5, 2 AM $0.0566
-0.04%
$-- $52,582
Jun 5, 1 AM $0.0567
-0.34%
$-- $62,361
Jun 5, 12 AM $0.0569
-0.01%
$-- $62,589
Jun 4, 11 PM $0.0569
-0.06%
$-- $62,529
Jun 4, 10 PM $0.0569
-0.01%
$-- $62,570
Jun 4, 9 PM $0.0569
-0.52%
$-- $62,514
Jun 4, 8 PM $0.0572
+0.38%
$-- $61,965
Jun 4, 7 PM $0.0572
+0.00%
$-- $61,523
Jun 4, 6 PM $0.0572
+0.00%
$-- $61,723
Jun 4, 5 PM $0.0572
-1.13%
$-- $61,580
Jun 4, 4 PM $0.0579
+0.00%
$-- $62,206
Jun 4, 3 PM $0.0579
+1.13%
$-- $62,193
Jun 4, 2 PM $0.0572
-0.02%
$-- $60,797
Jun 4, 1 PM $0.0572
+0.04%
$-- $60,807
Jun 4, 12 PM $0.0572
+0.00%
$-- $60,595
Jun 4, 11 AM $0.0572
+0.76%
$-- $60,593