Valencia CF Fan Token Historical Data

VCF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0899
-0.03%
$ -- $ 9,345
Nov 28, 5 AM $ 0.0899
+0.51%
$ -- $ 12,259
Nov 28, 4 AM $ 0.0894
-0.54%
$ -- $ 12,224
Nov 28, 3 AM $ 0.0899
-0.27%
$ -- $ 12,298
Nov 28, 2 AM $ 0.089
-1.28%
$ -- $ 12,360
Nov 28, 1 AM $ 0.0901
+0.00%
$ -- $ 12,274
Nov 28, 12 AM $ 0.0901
-0.01%
$ -- $ 12,352
Nov 27, 11 PM $ 0.0901
+0.21%
$ -- $ 13,057
Nov 27, 10 PM $ 0.09
-0.59%
$ -- $ 12,977
Nov 27, 9 PM $ 0.0905
+1.59%
$ -- $ 13,695
Nov 27, 8 PM $ 0.0891
+0.00%
$ -- $ 13,893
Nov 27, 7 PM $ 0.0886
-1.06%
$ -- $ 13,911
Nov 27, 6 PM $ 0.0896
+0.53%
$ -- $ 13,645
Nov 27, 5 PM $ 0.0896
+0.26%
$ -- $ 14,947
Nov 27, 4 PM $ 0.0891
+0.51%
$ -- $ 14,632
Nov 27, 3 PM $ 0.0886
+0.04%
$ -- $ 15,771
Nov 27, 2 PM $ 0.0886
-0.54%
$ -- $ 17,058
Nov 27, 1 PM $ 0.0891
+1.36%
$ -- $ 17,355
Nov 27, 12 PM $ 0.0893
+0.26%
$ -- $ 18,726
Nov 27, 11 AM $ 0.0891
+0.02%
$ -- $ 20,971
Nov 27, 10 AM $ 0.0891
-0.53%
$ -- $ 23,548
Nov 27, 9 AM $ 0.0891
-1.06%
$ -- $ 25,918
Nov 27, 8 AM $ 0.09
+0.55%
$ -- $ 50,351
Nov 27, 7 AM $ 0.0905
-0.78%
$ -- $ 53,280
Nov 27, 6 AM $ 0.0912
+2.10%
$ -- $ 55,216
Nov 27, 5 AM $ 0.0884
+0.02%
$ -- $ 51,158
Nov 27, 4 AM $ 0.0883
-1.06%
$ -- $ 50,477
Nov 27, 3 AM $ 0.0893
+1.05%
$ -- $ 50,944
Nov 27, 2 AM $ 0.0884
+0.01%
$ -- $ 50,374
Nov 27, 1 AM $ 0.0891
+0.00%
$ -- $ 50,335
Nov 27, 12 AM $ 0.0891
+0.01%
$ -- $ 50,718
Nov 26, 11 PM $ 0.089
+0.80%
$ -- $ 49,948
Nov 26, 10 PM $ 0.0883
-1.07%
$ -- $ 49,648
Nov 26, 9 PM $ 0.0893
+1.06%
$ -- $ 50,137
Nov 26, 8 PM $ 0.0884
-0.80%
$ -- $ 51,397
Nov 26, 7 PM $ 0.0893
-0.04%
$ -- $ 51,860
Nov 26, 6 PM $ 0.0896
+0.04%
$ -- $ 52,093
Nov 26, 5 PM $ 0.0895
+1.33%
$ -- $ 50,374
Nov 26, 4 PM $ 0.0884
+0.30%
$ -- $ 49,065
Nov 26, 3 PM $ 0.0886
-0.26%
$ -- $ 47,452
Nov 26, 2 PM $ 0.0888
+0.80%
$ -- $ 47,254
Nov 26, 1 PM $ 0.0883
-0.79%
$ -- $ 47,059
Nov 26, 12 PM $ 0.089
+0.53%
$ -- $ 45,949
Nov 26, 11 AM $ 0.0886
-1.57%
$ -- $ 41,682
Nov 26, 10 AM $ 0.09
+4.09%
$ -- $ 40,026
Nov 26, 9 AM $ 0.0865
-1.04%
$ -- $ 38,547
Nov 26, 8 AM $ 0.0874
-0.30%
$ -- $ 15,128
Nov 26, 7 AM $ 0.0879
+0.60%
$ -- $ 15,178
Nov 26, 6 AM $ 0.0873
-0.01%
$ -- $ 15,252
Nov 26, 5 AM $ 0.0881
+0.53%
$ -- $ 15,109