Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.0572
+0.76%
$-- $60,593
Jun 4, 10 AM $0.0568
-0.39%
$-- $59,865
Jun 4, 9 AM $0.057
-0.37%
$-- $58,196
Jun 4, 8 AM $0.0572
+0.77%
$-- $59,124
Jun 4, 7 AM $0.0568
+0.00%
$-- $64,355
Jun 4, 6 AM $0.0568
-2.25%
$-- $88,240
Jun 4, 5 AM $0.0581
-1.11%
$-- $89,337
Jun 4, 4 AM $0.0587
+0.74%
$-- $77,678
Jun 4, 3 AM $0.0583
-0.73%
$-- $67,276
Jun 4, 2 AM $0.0579
-2.21%
$-- $49,842
Jun 4, 1 AM $0.0592
-1.09%
$-- $39,881
Jun 4, 12 AM $0.0598
+0.00%
$-- $40,515
Jun 3, 11 PM $0.0598
-0.01%
$-- $40,514
Jun 3, 10 PM $0.0598
-0.37%
$-- $40,667
Jun 3, 9 PM $0.0603
+1.07%
$-- $40,734
Jun 3, 8 PM $0.0596
+0.00%
$-- $40,321
Jun 3, 7 PM $0.0596
+0.00%
$-- $43,752
Jun 3, 6 PM $0.0596
+0.00%
$-- $49,295
Jun 3, 5 PM $0.0596
+0.00%
$-- $49,456
Jun 3, 4 PM $0.0596
-0.73%
$-- $54,304
Jun 3, 3 PM $0.0601
-0.72%
$-- $69,472
Jun 3, 2 PM $0.0605
+0.00%
$-- $84,789
Jun 3, 1 PM $0.0605
+0.00%
$-- $99,484
Jun 3, 12 PM $0.0605
+0.00%
$-- $100,134
Jun 3, 11 AM $0.0605
-0.36%
$-- $110,985
Jun 3, 10 AM $0.0607
+0.72%
$-- $126,136
Jun 3, 9 AM $0.0603
-0.72%
$-- $137,497
Jun 3, 8 AM $0.0609
-1.06%
$-- $156,559
Jun 3, 7 AM $0.0616
+0.35%
$-- $172,254
Jun 3, 6 AM $0.0614
+1.06%
$-- $171,296
Jun 3, 5 AM $0.0607
+0.72%
$-- $186,181
Jun 3, 4 AM $0.0603
+1.10%
$-- $199,024
Jun 3, 3 AM $0.0596
+0.01%
$-- $199,861
Jun 3, 2 AM $0.0596
-0.01%
$-- $215,714
Jun 3, 1 AM $0.0596
+0.01%
$-- $230,321
Jun 3, 12 AM $0.0596
-0.01%
$-- $239,543
Jun 2, 11 PM $0.0596
-1.45%
$-- $258,636
Jun 2, 10 PM $0.0605
-0.02%
$-- $280,533
Jun 2, 9 PM $0.0605
-0.03%
$-- $298,898
Jun 2, 8 PM $0.0605
+0.33%
$-- $317,603
Jun 2, 7 PM $0.0601
+0.38%
$-- $313,073
Jun 2, 6 PM $0.0599
+0.02%
$-- $310,222
Jun 2, 5 PM $0.0599
-0.72%
$-- $326,568
Jun 2, 4 PM $0.0603
-0.01%
$-- $334,911
Jun 2, 3 PM $0.0603
+0.00%
$-- $331,437
Jun 2, 2 PM $0.0603
-1.07%
$-- $317,760
Jun 2, 1 PM $0.061
+1.09%
$-- $306,618
Jun 2, 12 PM $0.0603
-0.36%
$-- $302,513
Jun 2, 11 AM $0.0605
+0.00%
$-- $292,794
Jun 2, 10 AM $0.0605
-0.36%
$-- $277,999