Valencia CF Fan Token Historical Data

VCF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0873
-0.01%
$ -- $ 15,252
Nov 26, 5 AM $ 0.0881
+0.53%
$ -- $ 15,109
Nov 26, 4 AM $ 0.0876
+0.00%
$ -- $ 15,117
Nov 26, 3 AM $ 0.0876
+0.00%
$ -- $ 15,730
Nov 26, 2 AM $ 0.0876
+0.01%
$ -- $ 15,698
Nov 26, 1 AM $ 0.0876
+0.00%
$ -- $ 15,657
Nov 26, 12 AM $ 0.0876
-0.01%
$ -- $ 15,659
Nov 25, 11 PM $ 0.0876
+0.77%
$ -- $ 15,715
Nov 25, 10 PM $ 0.0869
-0.63%
$ -- $ 15,518
Nov 25, 9 PM $ 0.0875
+0.82%
$ -- $ 15,034
Nov 25, 8 PM $ 0.0875
+1.07%
$ -- $ 12,555
Nov 25, 7 PM $ 0.0863
-1.08%
$ -- $ 13,467
Nov 25, 6 PM $ 0.0872
-0.24%
$ -- $ 13,995
Nov 25, 5 PM $ 0.0875
-0.27%
$ -- $ 15,182
Nov 25, 4 PM $ 0.0877
-0.25%
$ -- $ 14,575
Nov 25, 3 PM $ 0.0877
+0.82%
$ -- $ 14,731
Nov 25, 2 PM $ 0.0877
+0.27%
$ -- $ 14,486
Nov 25, 1 PM $ 0.0874
-0.25%
$ -- $ 14,225
Nov 25, 12 PM $ 0.087
-0.80%
$ -- $ 14,267
Nov 25, 11 AM $ 0.0876
+0.78%
$ -- $ 15,607
Nov 25, 10 AM $ 0.0877
+0.86%
$ -- $ 18,714
Nov 25, 9 AM $ 0.0869
-2.64%
$ -- $ 21,255
Nov 25, 8 AM $ 0.0893
+1.58%
$ -- $ 21,972
Nov 25, 7 AM $ 0.0879
+0.30%
$ -- $ 18,514
Nov 25, 6 AM $ 0.0876
+0.26%
$ -- $ 18,377
Nov 25, 5 AM $ 0.0874
+0.00%
$ -- $ 18,296
Nov 25, 4 AM $ 0.0874
+0.00%
$ -- $ 18,373
Nov 25, 3 AM $ 0.0874
+0.00%
$ -- $ 17,911
Nov 25, 2 AM $ 0.0874
+0.00%
$ -- $ 18,016
Nov 25, 1 AM $ 0.0874
+0.00%
$ -- $ 18,191
Nov 25, 12 AM $ 0.0874
+0.27%
$ -- $ 18,139
Nov 24, 11 PM $ 0.0872
-0.01%
$ -- $ 21,893
Nov 24, 10 PM $ 0.0872
-0.05%
$ -- $ 22,068
Nov 24, 9 PM $ 0.0872
+0.00%
$ -- $ 22,033
Nov 24, 8 PM $ 0.0872
-0.29%
$ -- $ 22,055
Nov 24, 7 PM $ 0.0861
-0.51%
$ -- $ 21,457
Nov 24, 6 PM $ 0.087
+1.10%
$ -- $ 21,695
Nov 24, 5 PM $ 0.086
+0.55%
$ -- $ 22,772
Nov 24, 4 PM $ 0.087
+1.10%
$ -- $ 23,734
Nov 24, 3 PM $ 0.0863
-1.61%
$ -- $ 23,644
Nov 24, 2 PM $ 0.0874
+0.28%
$ -- $ 26,302
Nov 24, 1 PM $ 0.0872
+1.38%
$ -- $ 26,126
Nov 24, 12 PM $ 0.086
-2.14%
$ -- $ 26,091
Nov 24, 11 AM $ 0.086
-3.18%
$ -- $ 25,754
Nov 24, 10 AM $ 0.0888
+3.01%
$ -- $ 22,759
Nov 24, 9 AM $ 0.0862
-0.54%
$ -- $ 20,653
Nov 24, 8 AM $ 0.0867
+0.28%
$ -- $ 21,367
Nov 24, 7 AM $ 0.0865
-1.08%
$ -- $ 23,512
Nov 24, 6 AM $ 0.0874
+1.63%
$ -- $ 22,429
Nov 24, 5 AM $ 0.086
-0.82%
$ -- $ 23,372