Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0605
-0.36%
$-- $277,999
Jun 2, 9 AM $0.0607
+0.00%
$-- $275,421
Jun 2, 8 AM $0.0607
-0.36%
$-- $264,656
Jun 2, 7 AM $0.061
+0.35%
$-- $246,804
Jun 2, 6 AM $0.0608
-0.34%
$-- $225,831
Jun 2, 5 AM $0.061
+0.37%
$-- $205,336
Jun 2, 4 AM $0.0607
-0.72%
$-- $190,607
Jun 2, 3 AM $0.0612
+0.36%
$-- $188,819
Jun 2, 2 AM $0.061
-0.01%
$-- $170,277
Jun 2, 1 AM $0.061
-0.71%
$-- $157,194
Jun 2, 12 AM $0.0614
+0.73%
$-- $148,650
Jun 1, 11 PM $0.0614
-0.01%
$-- $128,147
Jun 1, 10 PM $0.0614
+0.71%
$-- $110,557
Jun 1, 9 PM $0.0599
-2.55%
$-- $92,047
Jun 1, 8 PM $0.0614
+0.00%
$-- $74,798
Jun 1, 7 PM $0.0617
-2.41%
$-- $76,200
Jun 1, 6 PM $0.0623
+2.53%
$-- $73,344
Jun 1, 5 PM $0.061
+1.08%
$-- $54,421
Jun 1, 4 PM $0.0603
+0.36%
$-- $43,281
Jun 1, 3 PM $0.0601
-1.43%
$-- $33,608
Jun 1, 2 PM $0.061
+1.07%
$-- $33,994
Jun 1, 1 PM $0.0604
+0.00%
$-- $33,951
Jun 1, 12 PM $0.0604
-1.05%
$-- $34,046
Jun 1, 11 AM $0.061
+1.46%
$-- $34,356
Jun 1, 10 AM $0.0599
-0.72%
$-- $33,527
Jun 1, 9 AM $0.0603
+0.00%
$-- $25,172
Jun 1, 8 AM $0.0603
+0.00%
$-- $14,707
Jun 1, 7 AM $0.0603
-1.07%
$-- $14,767
Jun 1, 6 AM $0.061
-0.01%
$-- $10,214
Jun 1, 5 AM $0.061
-0.71%
$-- $10,186
Jun 1, 4 AM $0.0614
-0.35%
$-- $14,704
Jun 1, 3 AM $0.0616
-0.01%
$-- $14,629
Jun 1, 2 AM $0.0616
-0.01%
$-- $14,497
Jun 1, 1 AM $0.0617
-0.35%
$-- $14,376
Jun 1, 12 AM $0.0619
+0.00%
$-- $14,370
May 31, 11 PM $0.0619
+0.01%
$-- $14,434
May 31, 10 PM $0.0619
+0.00%
$-- $14,530
May 31, 9 PM $0.0619
+0.68%
$-- $13,835
May 31, 8 PM $0.0615
+0.27%
$-- $13,144
May 31, 7 PM $0.0613
-1.06%
$-- $11,815
May 31, 6 PM $0.0619
+1.43%
$-- $12,697
May 31, 5 PM $0.0611
+0.00%
$-- $13,538
May 31, 4 PM $0.0611
-1.41%
$-- $13,584
May 31, 3 PM $0.0619
+1.07%
$-- $11,877
May 31, 2 PM $0.0617
-1.39%
$-- $10,725
May 31, 1 PM $0.0628
+0.35%
$-- $10,376
May 31, 12 PM $0.0626
+0.00%
$-- $10,793
May 31, 11 AM $0.0626
+0.00%
$-- $12,357
May 31, 10 AM $0.0626
-0.35%
$-- $12,375
May 31, 9 AM $0.0628
+0.00%
$-- $11,652