Valencia CF Fan Token Historical Data

VCF Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.0823
-1.35%
$-- $14,122
Mar 30, 2 PM $0.0834
+0.00%
$-- $15,476
Mar 30, 1 PM $0.0834
+0.00%
$-- $16,936
Mar 30, 12 PM $0.0834
+1.09%
$-- $15,953
Mar 30, 11 AM $0.0825
-0.81%
$-- $15,917
Mar 30, 10 AM $0.0832
+0.54%
$-- $14,863
Mar 30, 9 AM $0.0828
-0.54%
$-- $13,246
Mar 30, 8 AM $0.0825
-1.08%
$-- $16,257
Mar 30, 7 AM $0.0825
+0.54%
$-- $15,707
Mar 30, 6 AM $0.0821
+0.55%
$-- $15,205
Mar 30, 5 AM $0.0816
+0.55%
$-- $14,646
Mar 30, 4 AM $0.0812
-0.82%
$-- $14,482
Mar 30, 3 AM $0.0819
+0.00%
$-- $14,387
Mar 30, 2 AM $0.0814
-0.55%
$-- $14,847
Mar 30, 1 AM $0.0819
+0.00%
$-- $14,995
Mar 30, 12 AM $0.0819
+1.08%
$-- $14,190
Mar 29, 11 PM $0.081
+0.55%
$-- $13,846
Mar 29, 10 PM $0.0805
-1.39%
$-- $13,805
Mar 29, 9 PM $0.0819
+0.00%
$-- $13,778
Mar 29, 8 PM $0.0819
-0.56%
$-- $14,925
Mar 29, 7 PM $0.0824
-0.27%
$-- $15,971
Mar 29, 6 PM $0.0826
+0.00%
$-- $16,128
Mar 29, 5 PM $0.0826
+0.55%
$-- $16,269
Mar 29, 4 PM $0.0821
+0.55%
$-- $17,458
Mar 29, 3 PM $0.0817
-0.27%
$-- $16,518
Mar 29, 2 PM $0.0821
-0.82%
$-- $15,533
Mar 29, 1 PM $0.0828
+0.00%
$-- $14,280
Mar 29, 12 PM $0.0828
+1.10%
$-- $20,972
Mar 29, 11 AM $0.0819
-1.09%
$-- $20,677
Mar 29, 10 AM $0.0826
-1.08%
$-- $20,653
Mar 29, 9 AM $0.0835
+0.00%
$-- $21,249
Mar 29, 8 AM $0.0835
-0.27%
$-- $18,201
Mar 29, 7 AM $0.0837
-0.27%
$-- $17,475
Mar 29, 6 AM $0.0839
+1.36%
$-- $18,138
Mar 29, 5 AM $0.0828
-0.27%
$-- $17,924
Mar 29, 4 AM $0.0835
+0.00%
$-- $18,092
Mar 29, 3 AM $0.0835
-0.54%
$-- $18,166
Mar 29, 2 AM $0.083
+0.54%
$-- $17,686
Mar 29, 1 AM $0.0839
+1.63%
$-- $17,264
Mar 29, 12 AM $0.0826
-0.54%
$-- $17,182
Mar 28, 11 PM $0.083
-0.54%
$-- $18,431
Mar 28, 10 PM $0.0835
+0.27%
$-- $19,344
Mar 28, 9 PM $0.0837
-0.53%
$-- $20,308
Mar 28, 8 PM $0.0842
+0.54%
$-- $19,452
Mar 28, 7 PM $0.0835
+0.25%
$-- $17,236
Mar 28, 6 PM $0.0833
-0.27%
$-- $17,259
Mar 28, 5 PM $0.0835
-0.54%
$-- $17,274
Mar 28, 4 PM $0.0839
+0.81%
$-- $16,146
Mar 28, 3 PM $0.0833
-0.54%
$-- $15,143
Mar 28, 2 PM $0.0837
+1.64%
$-- $15,230