Valencia CF Fan Token Historical Data

VCF Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0837
+1.64%
$-- $15,230
Mar 28, 1 PM $0.0824
+0.27%
$-- $14,975
Mar 28, 12 PM $0.0821
+0.55%
$-- $8,195
Mar 28, 11 AM $0.0815
-0.28%
$-- $8,277
Mar 28, 10 AM $0.0817
+0.55%
$-- $8,761
Mar 28, 9 AM $0.0812
+0.28%
$-- $9,417
Mar 28, 8 AM $0.0821
+0.55%
$-- $10,923
Mar 28, 7 AM $0.0819
+0.55%
$-- $11,600
Mar 28, 6 AM $0.0819
+0.28%
$-- $14,464
Mar 28, 5 AM $0.0819
+0.00%
$-- $14,532
Mar 28, 4 AM $0.0819
-0.27%
$-- $14,594
Mar 28, 3 AM $0.0821
+0.83%
$-- $14,548
Mar 28, 2 AM $0.0815
-0.55%
$-- $14,418
Mar 28, 1 AM $0.0828
+1.38%
$-- $14,620
Mar 28, 12 AM $0.0817
-0.55%
$-- $14,484
Mar 27, 11 PM $0.0824
+0.55%
$-- $13,412
Mar 27, 10 PM $0.0828
+1.66%
$-- $12,540
Mar 27, 9 PM $0.0815
+0.05%
$-- $12,285
Mar 27, 8 PM $0.0814
-0.55%
$-- $12,182
Mar 27, 7 PM $0.0821
+0.01%
$-- $11,385
Mar 27, 6 PM $0.0821
+0.83%
$-- $12,804
Mar 27, 5 PM $0.0814
-0.55%
$-- $12,746
Mar 27, 4 PM $0.0819
-0.82%
$-- $13,041
Mar 27, 3 PM $0.0823
-0.35%
$-- $13,079
Mar 27, 2 PM $0.0826
+0.35%
$-- $13,354
Mar 27, 1 PM $0.0823
-0.27%
$-- $14,196
Mar 27, 12 PM $0.0825
+0.00%
$-- $14,242
Mar 27, 11 AM $0.0825
+0.00%
$-- $17,571
Mar 27, 10 AM $0.0828
+0.55%
$-- $18,296
Mar 27, 9 AM $0.0825
+0.55%
$-- $17,907
Mar 27, 8 AM $0.0823
+0.00%
$-- $16,400
Mar 27, 7 AM $0.0823
-0.55%
$-- $18,662
Mar 27, 6 AM $0.0828
+0.00%
$-- $16,591
Mar 27, 5 AM $0.0828
+0.00%
$-- $17,875
Mar 27, 4 AM $0.0828
-0.28%
$-- $18,941
Mar 27, 3 AM $0.083
+0.27%
$-- $19,408
Mar 27, 2 AM $0.0828
+0.01%
$-- $19,291
Mar 27, 1 AM $0.0825
+0.00%
$-- $20,836
Mar 27, 12 AM $0.0825
+0.00%
$-- $21,280
Mar 26, 11 PM $0.0825
+0.56%
$-- $21,727
Mar 26, 10 PM $0.0825
+0.53%
$-- $21,753
Mar 26, 9 PM $0.0823
-0.24%
$-- $20,549
Mar 26, 8 PM $0.0825
+1.39%
$-- $21,349
Mar 26, 7 PM $0.0814
-2.43%
$-- $21,290
Mar 26, 6 PM $0.0834
-0.52%
$-- $21,269
Mar 26, 5 PM $0.0839
+0.27%
$-- $21,195
Mar 26, 4 PM $0.0836
+0.00%
$-- $21,962
Mar 26, 3 PM $0.0836
-1.06%
$-- $22,105
Mar 26, 2 PM $0.0834
+0.28%
$-- $22,294
Mar 26, 1 PM $0.0832
-0.27%
$-- $21,769