Valencia CF Fan Token Historical Data

VCF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.086
-0.82%
$ -- $ 23,372
Nov 24, 4 AM $ 0.0869
+0.27%
$ -- $ 24,271
Nov 24, 3 AM $ 0.086
+0.29%
$ -- $ 24,163
Nov 24, 2 AM $ 0.0858
-0.82%
$ -- $ 26,446
Nov 24, 1 AM $ 0.0865
-1.87%
$ -- $ 28,960
Nov 24, 12 AM $ 0.0879
+1.63%
$ -- $ 29,570
Nov 23, 11 PM $ 0.0865
-0.28%
$ -- $ 25,291
Nov 23, 10 PM $ 0.0867
+0.82%
$ -- $ 25,175
Nov 23, 9 PM $ 0.0858
-1.09%
$ -- $ 25,106
Nov 23, 8 PM $ 0.0867
+1.66%
$ -- $ 25,331
Nov 23, 7 PM $ 0.0853
-0.83%
$ -- $ 25,152
Nov 23, 6 PM $ 0.0869
+1.94%
$ -- $ 24,377
Nov 23, 5 PM $ 0.0858
-0.55%
$ -- $ 24,271
Nov 23, 4 PM $ 0.0862
+0.00%
$ -- $ 24,356
Nov 23, 3 PM $ 0.0853
-0.55%
$ -- $ 24,409
Nov 23, 2 PM $ 0.0858
+0.83%
$ -- $ 25,996
Nov 23, 1 PM $ 0.0851
-0.28%
$ -- $ 27,771
Nov 23, 12 PM $ 0.0853
-0.82%
$ -- $ 28,112
Nov 23, 11 AM $ 0.086
+0.83%
$ -- $ 29,609
Nov 23, 10 AM $ 0.0853
-0.28%
$ -- $ 27,978
Nov 23, 9 AM $ 0.0855
+0.28%
$ -- $ 30,646
Nov 23, 8 AM $ 0.0853
-1.10%
$ -- $ 31,887
Nov 23, 7 AM $ 0.0862
-1.08%
$ -- $ 32,726
Nov 23, 6 AM $ 0.0877
+2.20%
$ -- $ 33,661
Nov 23, 5 AM $ 0.0881
+2.19%
$ -- $ 32,127
Nov 23, 4 AM $ 0.0862
+0.00%
$ -- $ 34,959
Nov 23, 3 AM $ 0.0862
-2.14%
$ -- $ 35,631
Nov 23, 2 AM $ 0.0881
+2.19%
$ -- $ 33,732
Nov 23, 1 AM $ 0.0862
+0.00%
$ -- $ 30,606
Nov 23, 12 AM $ 0.0867
+0.55%
$ -- $ 30,577
Nov 22, 11 PM $ 0.0862
-0.54%
$ -- $ 30,490
Nov 22, 10 PM $ 0.0869
+0.82%
$ -- $ 30,599
Nov 22, 9 PM $ 0.0862
-0.82%
$ -- $ 32,367
Nov 22, 8 PM $ 0.0869
+1.38%
$ -- $ 34,136
Nov 22, 7 PM $ 0.0858
-1.09%
$ -- $ 43,506
Nov 22, 6 PM $ 0.0853
-1.10%
$ -- $ 44,933
Nov 22, 5 PM $ 0.0867
-0.27%
$ -- $ 42,364
Nov 22, 4 PM $ 0.0855
+0.56%
$ -- $ 45,185
Nov 22, 3 PM $ 0.0851
-1.37%
$ -- $ 62,121
Nov 22, 2 PM $ 0.0862
-1.08%
$ -- $ 83,487
Nov 22, 1 PM $ 0.0867
-0.54%
$ -- $ 88,086
Nov 22, 12 PM $ 0.0872
+0.00%
$ -- $ 137,511
Nov 22, 11 AM $ 0.0867
+0.00%
$ -- $ 137,843
Nov 22, 10 AM $ 0.0869
-0.54%
$ -- $ 147,526
Nov 22, 9 AM $ 0.0874
+0.27%
$ -- $ 149,027
Nov 22, 8 AM $ 0.0867
-0.81%
$ -- $ 147,555
Nov 22, 7 AM $ 0.0874
+0.27%
$ -- $ 144,974
Nov 22, 6 AM $ 0.0874
+0.00%
$ -- $ 147,865
Nov 22, 5 AM $ 0.0872
-0.27%
$ -- $ 148,734
Nov 22, 4 AM $ 0.0886
-1.83%
$ -- $ 145,972