Valencia CF Fan Token Historical Data

VCF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0832
-0.27%
$-- $21,769
Mar 26, 12 PM $0.0834
+0.00%
$-- $23,257
Mar 26, 11 AM $0.0834
+0.27%
$-- $19,650
Mar 26, 10 AM $0.0832
-0.81%
$-- $20,385
Mar 26, 9 AM $0.0838
+0.00%
$-- $19,653
Mar 26, 8 AM $0.0841
+1.08%
$-- $19,595
Mar 26, 7 AM $0.0836
+0.54%
$-- $16,275
Mar 26, 6 AM $0.0829
-1.34%
$-- $14,797
Mar 26, 5 AM $0.0832
-1.34%
$-- $13,371
Mar 26, 4 AM $0.0843
+0.27%
$-- $12,289
Mar 26, 3 AM $0.0841
+0.00%
$-- $11,789
Mar 26, 2 AM $0.0841
+0.00%
$-- $11,789
Mar 26, 1 AM $0.0841
-0.02%
$-- $10,219
Mar 26, 12 AM $0.0839
-0.27%
$-- $9,600
Mar 25, 11 PM $0.0841
+0.00%
$-- $9,071
Mar 25, 10 PM $0.0841
+0.27%
$-- $9,009
Mar 25, 9 PM $0.0839
+0.75%
$-- $8,938
Mar 24, 11 PM $0.0828
-0.54%
$-- $19,783
Mar 24, 10 PM $0.0832
+0.56%
$-- $138
Mar 24, 9 PM $0.0828
-0.28%
$-- $20,294
Mar 24, 8 PM $0.083
-0.27%
$-- $17,106
Mar 24, 7 PM $0.0832
-0.27%
$-- $16,406
Mar 24, 6 PM $0.0834
+0.82%
$-- $16,198
Mar 24, 5 PM $0.0828
-0.54%
$-- $13,051
Mar 24, 4 PM $0.0832
+1.10%
$-- $14,471
Mar 24, 3 PM $0.0823
-0.81%
$-- $13,811
Mar 24, 2 PM $0.083
-0.27%
$-- $16,550
Mar 24, 1 PM $0.0832
-0.27%
$-- $17,522
Mar 24, 12 PM $0.0834
+0.54%
$-- $18,638
Mar 24, 11 AM $0.083
-0.27%
$-- $18,553
Mar 24, 10 AM $0.0834
-0.80%
$-- $21,751
Mar 24, 9 AM $0.0841
+0.54%
$-- $20,916
Mar 24, 8 AM $0.0837
+0.00%
$-- $20,756
Mar 24, 7 AM $0.0837
+1.36%
$-- $23,125
Mar 24, 6 AM $0.0832
-0.54%
$-- $24,597
Mar 24, 5 AM $0.0832
-0.54%
$-- $26,606
Mar 24, 4 AM $0.083
-0.81%
$-- $27,981
Mar 24, 3 AM $0.0837
+0.54%
$-- $25,547
Mar 24, 2 AM $0.0837
+0.00%
$-- $25,396
Mar 24, 1 AM $0.0834
+0.27%
$-- $26,022
Mar 24, 12 AM $0.0839
+0.81%
$-- $25,935
Mar 23, 11 PM $0.0832
-0.81%
$-- $27,324
Mar 23, 10 PM $0.0832
+0.81%
$-- $28,915
Mar 23, 9 PM $0.0837
+1.00%
$-- $29,314
Mar 23, 8 PM $0.0833
+0.85%
$-- $30,307
Mar 23, 7 PM $0.0833
+0.55%
$-- $33,293
Mar 23, 6 PM $0.0828
-1.07%
$-- $33,525
Mar 23, 5 PM $0.0826
-1.61%
$-- $36,151
Mar 23, 4 PM $0.0839
+0.52%
$-- $37,753
Mar 23, 3 PM $0.0835
-0.79%
$-- $60,703