Valencia CF Fan Token Historical Data

VCF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0886
-1.83%
$ -- $ 145,972
Nov 22, 3 AM $ 0.0903
+0.00%
$ -- $ 150,822
Nov 22, 2 AM $ 0.0903
+0.00%
$ -- $ 151,902
Nov 22, 1 AM $ 0.0903
+0.00%
$ -- $ 151,839
Nov 22, 12 AM $ 0.0903
-0.65%
$ -- $ 152,181
Nov 21, 11 PM $ 0.0908
+1.85%
$ -- $ 154,113
Nov 21, 10 PM $ 0.0887
+1.75%
$ -- $ 151,295
Nov 21, 9 PM $ 0.0884
-0.79%
$ -- $ 145,979
Nov 21, 8 PM $ 0.0893
+2.15%
$ -- $ 148,101
Nov 21, 7 PM $ 0.0884
+0.53%
$ -- $ 135,412
Nov 21, 6 PM $ 0.0865
+0.00%
$ -- $ 135,554
Nov 21, 5 PM $ 0.0865
-2.65%
$ -- $ 134,777
Nov 21, 4 PM $ 0.0888
-6.90%
$ -- $ 138,087
Nov 21, 3 PM $ 0.0921
+2.63%
$ -- $ 129,307
Nov 21, 2 PM $ 0.0898
-2.56%
$ -- $ 96,570
Nov 21, 1 PM $ 0.0926
+4.24%
$ -- $ 100,836
Nov 21, 12 PM $ 0.0884
+1.25%
$ -- $ 54,628
Nov 21, 11 AM $ 0.084
-2.90%
$ -- $ 56,454
Nov 21, 10 AM $ 0.086
-0.27%
$ -- $ 44,622
Nov 21, 9 AM $ 0.086
-1.08%
$ -- $ 41,672
Nov 21, 8 AM $ 0.0869
+0.27%
$ -- $ 41,226
Nov 21, 7 AM $ 0.0867
-1.34%
$ -- $ 40,720
Nov 21, 6 AM $ 0.0869
-1.34%
$ -- $ 38,397
Nov 21, 5 AM $ 0.0884
+1.90%
$ -- $ 37,865
Nov 21, 4 AM $ 0.0869
-1.07%
$ -- $ 36,646
Nov 21, 3 AM $ 0.0879
-0.53%
$ -- $ 36,393
Nov 21, 2 AM $ 0.0883
+0.00%
$ -- $ 35,592
Nov 21, 1 AM $ 0.0883
+0.00%
$ -- $ 35,774
Nov 21, 12 AM $ 0.0884
+0.00%
$ -- $ 35,497
Nov 20, 11 PM $ 0.0883
-0.03%
$ -- $ 34,634
Nov 20, 10 PM $ 0.0884
-0.15%
$ -- $ 34,760
Nov 20, 9 PM $ 0.0885
-0.27%
$ -- $ 34,737
Nov 20, 8 PM $ 0.0885
+0.00%
$ -- $ 34,546
Nov 20, 7 PM $ 0.0887
+0.00%
$ -- $ 33,688
Nov 20, 6 PM $ 0.089
-0.26%
$ -- $ 34,246
Nov 20, 5 PM $ 0.0892
-0.52%
$ -- $ 34,129
Nov 20, 4 PM $ 0.0902
-1.04%
$ -- $ 30,670
Nov 20, 3 PM $ 0.0911
+0.78%
$ -- $ 30,070
Nov 20, 2 PM $ 0.0904
-1.03%
$ -- $ 29,357
Nov 20, 1 PM $ 0.0913
+2.65%
$ -- $ 23,990
Nov 20, 12 PM $ 0.089
-4.80%
$ -- $ 14,973
Nov 20, 11 AM $ 0.0935
+2.06%
$ -- $ 10,522
Nov 20, 10 AM $ 0.0916
-2.27%
$ -- $ 11,532
Nov 20, 9 AM $ 0.0937
-0.25%
$ -- $ 10,722
Nov 20, 8 AM $ 0.0939
-0.01%
$ -- $ 11,675
Nov 20, 7 AM $ 0.093
+0.25%
$ -- $ 11,691
Nov 20, 6 AM $ 0.0939
+0.47%
$ -- $ 11,305
Nov 20, 5 AM $ 0.0935
+0.27%
$ -- $ 11,250
Nov 20, 4 AM $ 0.0933
+0.24%
$ -- $ 11,256
Nov 20, 3 AM $ 0.093
+0.52%
$ -- $ 11,163