Valencia CF Fan Token Historical Data

VCF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0842
+0.29%
$-- $96,990
Mar 23, 1 PM $0.0839
+0.53%
$-- $95,844
Mar 23, 12 PM $0.0835
+1.08%
$-- $93,843
Mar 23, 11 AM $0.0837
+1.12%
$-- $94,134
Mar 23, 10 AM $0.0828
+0.28%
$-- $86,354
Mar 23, 9 AM $0.0826
-0.27%
$-- $85,971
Mar 23, 8 AM $0.0828
+0.27%
$-- $86,212
Mar 23, 7 AM $0.0826
-1.61%
$-- $83,281
Mar 23, 6 AM $0.0839
-0.54%
$-- $82,824
Mar 23, 5 AM $0.0841
+1.35%
$-- $81,960
Mar 23, 4 AM $0.083
+0.55%
$-- $78,586
Mar 23, 3 AM $0.0826
+0.00%
$-- $78,063
Mar 23, 2 AM $0.0826
+0.55%
$-- $78,016
Mar 23, 1 AM $0.0821
+0.00%
$-- $77,014
Mar 23, 12 AM $0.0817
-3.49%
$-- $78,312
Mar 22, 11 PM $0.0839
-1.59%
$-- $78,679
Mar 22, 10 PM $0.0853
+0.52%
$-- $78,578
Mar 22, 9 PM $0.0851
-0.66%
$-- $77,626
Mar 22, 8 PM $0.0856
+0.80%
$-- $76,661
Mar 22, 7 PM $0.085
+0.00%
$-- $74,811
Mar 22, 6 PM $0.085
-0.53%
$-- $74,396
Mar 22, 5 PM $0.0854
+1.61%
$-- $72,918
Mar 22, 4 PM $0.0843
-5.57%
$-- $68,858
Mar 22, 3 PM $0.0913
+7.45%
$-- $46,332
Mar 22, 2 PM $0.0852
+0.00%
$-- $9,991
Mar 22, 1 PM $0.0852
+0.00%
$-- $9,873
Mar 22, 12 PM $0.0852
-0.79%
$-- $10,086
Mar 22, 11 AM $0.0859
+0.26%
$-- $10,146
Mar 22, 10 AM $0.0859
+1.06%
$-- $10,178
Mar 22, 9 AM $0.0852
-0.79%
$-- $9,775
Mar 22, 8 AM $0.0859
-0.26%
$-- $10,082
Mar 22, 7 AM $0.0861
+0.00%
$-- $11,298
Mar 22, 6 AM $0.0861
+0.00%
$-- $11,346
Mar 22, 5 AM $0.0861
+0.26%
$-- $11,370
Mar 22, 4 AM $0.0859
+0.00%
$-- $11,375
Mar 22, 3 AM $0.0859
-0.26%
$-- $11,437
Mar 22, 2 AM $0.0861
+0.00%
$-- $11,526
Mar 22, 1 AM $0.0861
+0.00%
$-- $11,610
Mar 22, 12 AM $0.0861
+0.26%
$-- $10,406
Mar 21, 11 PM $0.0865
+0.79%
$-- $10,111
Mar 21, 10 PM $0.0859
-1.04%
$-- $10,030
Mar 21, 9 PM $0.0868
+0.79%
$-- $10,098
Mar 21, 8 PM $0.0861
-0.26%
$-- $10,256
Mar 21, 7 PM $0.0863
+0.79%
$-- $10,714
Mar 21, 6 PM $0.0856
+0.00%
$-- $11,982
Mar 21, 5 PM $0.0856
-0.79%
$-- $11,568
Mar 21, 4 PM $0.0863
+1.06%
$-- $12,331
Mar 21, 3 PM $0.0856
-1.04%
$-- $12,150
Mar 21, 2 PM $0.0865
+0.00%
$-- $8,165
Mar 21, 1 PM $0.0865
+0.00%
$-- $8,159