Valencia CF Fan Token Historical Data

VCF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.093
+0.52%
$ -- $ 11,163
Nov 20, 2 AM $ 0.0925
+0.50%
$ -- $ 11,061
Nov 20, 1 AM $ 0.0921
-0.51%
$ -- $ 10,863
Nov 20, 12 AM $ 0.0933
-0.01%
$ -- $ 10,903
Nov 19, 11 PM $ 0.0933
+0.00%
$ -- $ 10,875
Nov 19, 10 PM $ 0.0933
+1.29%
$ -- $ 10,839
Nov 19, 9 PM $ 0.0921
-1.52%
$ -- $ 10,632
Nov 19, 8 PM $ 0.0921
-1.26%
$ -- $ 10,506
Nov 19, 7 PM $ 0.0935
-0.49%
$ -- $ 10,352
Nov 19, 6 PM $ 0.094
-1.00%
$ -- $ 9,534
Nov 19, 5 PM $ 0.0949
-0.24%
$ -- $ 8,343
Nov 19, 4 PM $ 0.0954
-0.49%
$ -- $ 8,957
Nov 19, 3 PM $ 0.0944
+0.00%
$ -- $ 8,617
Nov 19, 2 PM $ 0.0944
+1.01%
$ -- $ 8,362
Nov 19, 1 PM $ 0.0935
-0.51%
$ -- $ 6,307
Nov 19, 12 PM $ 0.094
-1.97%
$ -- $ 6,316
Nov 19, 11 AM $ 0.094
-3.87%
$ -- $ 6,420
Nov 19, 10 AM $ 0.0977
+2.48%
$ -- $ 4,257
Nov 19, 9 AM $ 0.0954
-0.26%
$ -- $ 3,962
Nov 19, 8 AM $ 0.0956
+0.01%
$ -- $ 2,798
Nov 19, 7 AM $ 0.0956
+0.01%
$ -- $ 2,848
Nov 19, 6 AM $ 0.0951
+0.24%
$ -- $ 2,721
Nov 19, 5 AM $ 0.0954
-0.24%
$ -- $ 4,058
Nov 19, 4 AM $ 0.0956
-0.26%
$ -- $ 4,136
Nov 19, 3 AM $ 0.0959
-0.73%
$ -- $ 4,158
Nov 19, 2 AM $ 0.0966
-0.02%
$ -- $ 4,280
Nov 19, 1 AM $ 0.0966
-0.05%
$ -- $ 4,392
Nov 19, 12 AM $ 0.0966
+0.00%
$ -- $ 4,455
Nov 18, 11 PM $ 0.0966
+0.00%
$ -- $ 4,433
Nov 18, 10 PM $ 0.0966
+0.01%
$ -- $ 4,427
Nov 18, 9 PM $ 0.0966
+0.00%
$ -- $ 4,431
Nov 18, 8 PM $ 0.0966
+0.00%
$ -- $ 4,597
Nov 18, 7 PM $ 0.0966
+0.49%
$ -- $ 7,423
Nov 18, 6 PM $ 0.0961
-0.24%
$ -- $ 10,080
Nov 18, 5 PM $ 0.0964
-0.23%
$ -- $ 10,260
Nov 18, 4 PM $ 0.0954
+0.01%
$ -- $ 9,984
Nov 18, 3 PM $ 0.0954
+0.25%
$ -- $ 11,687
Nov 18, 2 PM $ 0.0952
+0.75%
$ -- $ 12,737
Nov 18, 1 PM $ 0.0945
+0.00%
$ -- $ 13,015
Nov 18, 12 PM $ 0.0945
+0.00%
$ -- $ 13,559
Nov 18, 11 AM $ 0.0945
+0.01%
$ -- $ 14,152
Nov 18, 10 AM $ 0.0945
+0.00%
$ -- $ 14,418
Nov 18, 9 AM $ 0.0945
+0.00%
$ -- $ 14,349
Nov 18, 8 AM $ 0.094
+0.51%
$ -- $ 14,697
Nov 18, 7 AM $ 0.0945
+0.51%
$ -- $ 14,496
Nov 18, 6 AM $ 0.0945
+0.49%
$ -- $ 14,764
Nov 18, 5 AM $ 0.094
-0.04%
$ -- $ 14,030
Nov 18, 4 AM $ 0.094
-0.50%
$ -- $ 14,026
Nov 18, 3 AM $ 0.0945
+0.00%
$ -- $ 14,150
Nov 18, 2 AM $ 0.0936
-1.00%
$ -- $ 14,378