Valencia CF Fan Token Historical Data

VCF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0865
+0.00%
$-- $8,159
Mar 21, 12 PM $0.0861
-0.52%
$-- $7,997
Mar 21, 11 AM $0.0865
+0.00%
$-- $7,998
Mar 21, 10 AM $0.0859
+0.00%
$-- $9,950
Mar 21, 9 AM $0.0865
-0.26%
$-- $10,027
Mar 21, 8 AM $0.0868
+0.00%
$-- $9,962
Mar 21, 7 AM $0.0868
+0.00%
$-- $8,836
Mar 21, 6 AM $0.0868
+0.00%
$-- $8,937
Mar 21, 5 AM $0.0868
+0.06%
$-- $9,043
Mar 21, 4 AM $0.0858
-0.26%
$-- $9,315
Mar 21, 3 AM $0.086
+0.00%
$-- $9,168
Mar 21, 2 AM $0.0867
+0.79%
$-- $9,123
Mar 21, 1 AM $0.0867
+0.79%
$-- $9,141
Mar 21, 12 AM $0.0867
+0.00%
$-- $9,231
Mar 20, 11 PM $0.0867
+0.00%
$-- $9,299
Mar 20, 10 PM $0.0867
+0.00%
$-- $9,279
Mar 20, 9 PM $0.0858
-0.21%
$-- $9,160
Mar 20, 8 PM $0.0864
-0.26%
$-- $8,791
Mar 20, 7 PM $0.0862
+0.00%
$-- $7,575
Mar 20, 6 PM $0.0862
+0.26%
$-- $6,082
Mar 20, 5 PM $0.0855
-0.50%
$-- $6,863
Mar 20, 4 PM $0.0862
-0.26%
$-- $6,230
Mar 20, 3 PM $0.0855
+0.00%
$-- $6,280
Mar 20, 2 PM $0.0855
-0.03%
$-- $6,556
Mar 20, 1 PM $0.0855
+0.24%
$-- $6,764
Mar 20, 12 PM $0.086
+0.79%
$-- $7,796
Mar 20, 11 AM $0.0853
-0.52%
$-- $8,428
Mar 20, 10 AM $0.0858
-0.55%
$-- $6,996
Mar 20, 9 AM $0.0863
+0.27%
$-- $12,724
Mar 20, 8 AM $0.086
-0.26%
$-- $12,998
Mar 20, 7 AM $0.0862
+0.56%
$-- $14,867
Mar 20, 6 AM $0.0858
-0.52%
$-- $14,891
Mar 20, 5 AM $0.0855
-1.04%
$-- $14,874
Mar 20, 4 AM $0.0864
+0.00%
$-- $14,814
Mar 20, 3 AM $0.0864
+0.00%
$-- $14,923
Mar 20, 2 AM $0.0864
-0.78%
$-- $14,959
Mar 20, 1 AM $0.0871
+0.00%
$-- $15,091
Mar 20, 12 AM $0.0871
+1.31%
$-- $14,868
Mar 19, 11 PM $0.0871
+1.31%
$-- $15,209
Mar 19, 10 PM $0.086
+0.00%
$-- $17,455
Mar 19, 9 PM $0.086
-0.03%
$-- $18,120
Mar 19, 8 PM $0.086
-0.79%
$-- $20,972
Mar 19, 7 PM $0.0867
+0.04%
$-- $20,331
Mar 19, 6 PM $0.0864
+0.74%
$-- $20,616
Mar 19, 5 PM $0.0858
-0.20%
$-- $19,588
Mar 19, 4 PM $0.086
+0.27%
$-- $19,733
Mar 19, 3 PM $0.0857
+0.26%
$-- $19,646
Mar 19, 2 PM $0.0855
-0.78%
$-- $19,129
Mar 19, 1 PM $0.0862
+0.00%
$-- $19,845
Mar 19, 12 PM $0.0864
+0.26%
$-- $19,708