Valencia CF Fan Token Historical Data

VCF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0936
-1.00%
$ -- $ 14,378
Nov 18, 1 AM $ 0.0945
+0.25%
$ -- $ 14,332
Nov 18, 12 AM $ 0.0943
-0.25%
$ -- $ 14,349
Nov 17, 11 PM $ 0.0945
-0.01%
$ -- $ 14,423
Nov 17, 10 PM $ 0.0945
-0.03%
$ -- $ 14,473
Nov 17, 9 PM $ 0.0945
-0.01%
$ -- $ 14,582
Nov 17, 8 PM $ 0.0948
+0.26%
$ -- $ 14,519
Nov 17, 7 PM $ 0.0927
-4.40%
$ -- $ 12,985
Nov 17, 6 PM $ 0.0969
+0.26%
$ -- $ 14,832
Nov 17, 5 PM $ 0.0967
-0.23%
$ -- $ 17,085
Nov 17, 4 PM $ 0.0969
-0.72%
$ -- $ 20,655
Nov 17, 3 PM $ 0.0967
-0.97%
$ -- $ 24,125
Nov 17, 2 PM $ 0.0976
+0.01%
$ -- $ 24,695
Nov 17, 1 PM $ 0.0978
+0.75%
$ -- $ 36,822
Nov 17, 12 PM $ 0.0971
+0.25%
$ -- $ 69,056
Nov 17, 11 AM $ 0.0969
-0.24%
$ -- $ 69,356
Nov 17, 10 AM $ 0.0971
+0.01%
$ -- $ 69,413
Nov 17, 9 AM $ 0.0971
-0.50%
$ -- $ 69,433
Nov 17, 8 AM $ 0.0976
+0.02%
$ -- $ 69,640
Nov 17, 7 AM $ 0.0976
+0.00%
$ -- $ 69,785
Nov 17, 6 AM $ 0.0975
-0.01%
$ -- $ 69,428
Nov 17, 5 AM $ 0.0978
+0.00%
$ -- $ 68,990
Nov 17, 4 AM $ 0.0976
+0.00%
$ -- $ 69,218
Nov 17, 3 AM $ 0.0976
-0.24%
$ -- $ 69,006
Nov 17, 2 AM $ 0.0978
+0.24%
$ -- $ 68,825
Nov 17, 1 AM $ 0.0976
-0.24%
$ -- $ 68,603
Nov 17, 12 AM $ 0.0978
-0.01%
$ -- $ 68,725
Nov 16, 11 PM $ 0.098
+0.69%
$ -- $ 68,699
Nov 16, 10 PM $ 0.0976
+0.04%
$ -- $ 68,692
Nov 16, 9 PM $ 0.0976
+0.60%
$ -- $ 69,539
Nov 16, 8 PM $ 0.097
-0.49%
$ -- $ 69,459
Nov 16, 7 PM $ 0.0979
+0.98%
$ -- $ 68,478
Nov 16, 6 PM $ 0.0975
+0.74%
$ -- $ 63,911
Nov 16, 5 PM $ 0.0968
-0.49%
$ -- $ 61,448
Nov 16, 4 PM $ 0.0972
+0.49%
$ -- $ 57,979
Nov 16, 3 PM $ 0.097
-0.24%
$ -- $ 52,559
Nov 16, 2 PM $ 0.0972
-4.65%
$ -- $ 51,962
Nov 16, 1 PM $ 0.102
+5.65%
$ -- $ 41,865
Nov 16, 12 PM $ 0.0965
+0.00%
$ -- $ 6,840
Nov 16, 11 AM $ 0.0965
+0.00%
$ -- $ 5,931
Nov 16, 10 AM $ 0.0965
+0.00%
$ -- $ 5,895
Nov 16, 9 AM $ 0.0965
-0.25%
$ -- $ 6,702
Nov 16, 8 AM $ 0.0968
-0.24%
$ -- $ 6,932
Nov 16, 7 AM $ 0.0968
+0.00%
$ -- $ 7,624
Nov 16, 6 AM $ 0.0968
+0.25%
$ -- $ 7,661
Nov 16, 5 AM $ 0.0965
+0.00%
$ -- $ 7,522
Nov 16, 4 AM $ 0.0965
+0.00%
$ -- $ 7,350
Nov 16, 3 AM $ 0.0965
+0.00%
$ -- $ 7,414
Nov 16, 2 AM $ 0.0965
+0.00%
$ -- $ 7,520
Nov 16, 1 AM $ 0.0965
+0.00%
$ -- $ 7,635