Valencia CF Fan Token Historical Data

VCF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0862
+0.00%
$-- $19,845
Mar 19, 12 PM $0.0864
+0.26%
$-- $19,708
Mar 19, 11 AM $0.0871
+1.31%
$-- $20,195
Mar 19, 10 AM $0.0862
+1.33%
$-- $21,736
Mar 19, 9 AM $0.0851
-0.53%
$-- $17,042
Mar 19, 8 AM $0.0855
+0.26%
$-- $21,787
Mar 19, 7 AM $0.0853
+0.00%
$-- $20,301
Mar 19, 6 AM $0.0853
-0.26%
$-- $23,239
Mar 19, 5 AM $0.0855
-0.51%
$-- $23,381
Mar 19, 4 AM $0.086
+1.05%
$-- $23,480
Mar 19, 3 AM $0.086
+0.01%
$-- $23,200
Mar 19, 2 AM $0.086
+0.78%
$-- $23,488
Mar 19, 1 AM $0.0853
+0.26%
$-- $24,267
Mar 19, 12 AM $0.0862
+0.26%
$-- $24,193
Mar 18, 11 PM $0.086
+0.28%
$-- $23,945
Mar 18, 10 PM $0.0857
-0.54%
$-- $21,658
Mar 18, 9 PM $0.0853
-1.81%
$-- $21,343
Mar 18, 8 PM $0.0871
+0.78%
$-- $18,489
Mar 18, 7 PM $0.0864
-0.75%
$-- $18,636
Mar 18, 6 PM $0.0868
+0.24%
$-- $19,135
Mar 18, 5 PM $0.0866
-0.50%
$-- $19,312
Mar 18, 4 PM $0.0871
+0.00%
$-- $24,337
Mar 18, 3 PM $0.0871
+2.40%
$-- $25,478
Mar 18, 2 PM $0.085
-3.09%
$-- $24,927
Mar 18, 1 PM $0.0877
+0.52%
$-- $26,311
Mar 18, 12 PM $0.0871
-0.78%
$-- $26,008
Mar 18, 11 AM $0.0877
-0.52%
$-- $25,088
Mar 18, 10 AM $0.0873
-1.03%
$-- $22,942
Mar 18, 9 AM $0.0882
+0.00%
$-- $21,661
Mar 18, 8 AM $0.0889
+0.77%
$-- $17,117
Mar 18, 7 AM $0.0884
-0.51%
$-- $16,435
Mar 18, 6 AM $0.0887
+0.25%
$-- $13,423
Mar 18, 5 AM $0.0884
-0.26%
$-- $13,199
Mar 18, 4 AM $0.0893
+1.01%
$-- $13,440
Mar 18, 3 AM $0.0884
+0.00%
$-- $15,105
Mar 18, 2 AM $0.0884
+0.00%
$-- $15,082
Mar 18, 1 AM $0.0884
-0.49%
$-- $14,132
Mar 18, 12 AM $0.0889
+0.00%
$-- $14,262
Mar 17, 11 PM $0.0889
-0.29%
$-- $14,255
Mar 17, 10 PM $0.0891
+0.51%
$-- $14,242
Mar 17, 9 PM $0.0885
-0.79%
$-- $14,465
Mar 17, 8 PM $0.0885
-0.76%
$-- $21,565
Mar 17, 7 PM $0.0887
+0.24%
$-- $23,005
Mar 17, 6 PM $0.0883
-0.23%
$-- $22,269
Mar 17, 5 PM $0.0885
-0.73%
$-- $24,645
Mar 17, 4 PM $0.0891
+0.77%
$-- $20,624
Mar 17, 3 PM $0.0889
+0.00%
$-- $19,346
Mar 17, 2 PM $0.0889
+0.77%
$-- $19,828
Mar 17, 1 PM $0.0882
+0.00%
$-- $18,287
Mar 17, 12 PM $0.0882
+0.00%
$-- $18,643