Valencia CF Fan Token Historical Data

VCF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0965
+0.00%
$ -- $ 7,520
Nov 16, 1 AM $ 0.0965
+0.00%
$ -- $ 7,635
Nov 16, 12 AM $ 0.0965
+0.00%
$ -- $ 7,699
Nov 15, 11 PM $ 0.0965
+0.00%
$ -- $ 7,756
Nov 15, 10 PM $ 0.0965
+0.00%
$ -- $ 7,408
Nov 15, 9 PM $ 0.0965
+0.25%
$ -- $ 6,756
Nov 15, 8 PM $ 0.0963
+0.00%
$ -- $ 6,919
Nov 15, 7 PM $ 0.0963
-0.25%
$ -- $ 7,370
Nov 15, 6 PM $ 0.0965
+0.00%
$ -- $ 7,429
Nov 15, 5 PM $ 0.0965
+0.00%
$ -- $ 7,307
Nov 15, 4 PM $ 0.0965
+0.00%
$ -- $ 7,209
Nov 15, 3 PM $ 0.0965
+0.00%
$ -- $ 7,326
Nov 15, 2 PM $ 0.0965
+0.49%
$ -- $ 6,526
Nov 15, 1 PM $ 0.096
-0.25%
$ -- $ 6,724
Nov 15, 12 PM $ 0.0951
-1.72%
$ -- $ 9,140
Nov 15, 11 AM $ 0.0968
+0.25%
$ -- $ 10,014
Nov 15, 10 AM $ 0.0965
-0.25%
$ -- $ 10,518
Nov 15, 9 AM $ 0.0965
+0.00%
$ -- $ 11,444
Nov 15, 8 AM $ 0.0965
+0.74%
$ -- $ 11,651
Nov 15, 7 AM $ 0.096
+0.00%
$ -- $ 10,836
Nov 15, 6 AM $ 0.096
+0.00%
$ -- $ 10,918
Nov 15, 5 AM $ 0.096
+1.76%
$ -- $ 10,889
Nov 15, 4 AM $ 0.0944
-2.69%
$ -- $ 11,769
Nov 15, 3 AM $ 0.097
+2.76%
$ -- $ 12,175
Nov 15, 2 AM $ 0.0944
+0.00%
$ -- $ 11,891
Nov 15, 1 AM $ 0.0944
-1.00%
$ -- $ 11,820
Nov 15, 12 AM $ 0.0946
-0.25%
$ -- $ 11,913
Nov 14, 11 PM $ 0.0949
+2.04%
$ -- $ 11,871
Nov 14, 10 PM $ 0.0946
-0.67%
$ -- $ 11,728
Nov 14, 9 PM $ 0.0952
+0.74%
$ -- $ 11,921
Nov 14, 8 PM $ 0.0946
-0.96%
$ -- $ 11,459
Nov 14, 7 PM $ 0.095
+0.01%
$ -- $ 11,968
Nov 14, 6 PM $ 0.095
-0.25%
$ -- $ 20,587
Nov 14, 5 PM $ 0.0952
-0.24%
$ -- $ 21,807
Nov 14, 4 PM $ 0.0954
+1.51%
$ -- $ 22,079
Nov 14, 3 PM $ 0.094
+0.00%
$ -- $ 21,625
Nov 14, 2 PM $ 0.094
+1.53%
$ -- $ 26,641
Nov 14, 1 PM $ 0.0926
-1.51%
$ -- $ 25,419
Nov 14, 12 PM $ 0.094
+0.25%
$ -- $ 24,204
Nov 14, 11 AM $ 0.0931
-1.75%
$ -- $ 24,087
Nov 14, 10 AM $ 0.0957
-0.25%
$ -- $ 23,830
Nov 14, 9 AM $ 0.095
+1.01%
$ -- $ 27,039
Nov 14, 8 AM $ 0.0926
-1.26%
$ -- $ 27,285
Nov 14, 7 AM $ 0.094
+0.50%
$ -- $ 27,039
Nov 14, 6 AM $ 0.0936
-1.01%
$ -- $ 29,441
Nov 14, 5 AM $ 0.0945
-0.76%
$ -- $ 30,113
Nov 14, 4 AM $ 0.0964
+1.21%
$ -- $ 29,169
Nov 14, 3 AM $ 0.0964
+1.22%
$ -- $ 28,956
Nov 14, 2 AM $ 0.0969
+1.72%
$ -- $ 28,918
Nov 14, 1 AM $ 0.0953
+0.00%
$ -- $ 28,797