Valencia CF Fan Token Historical Data

VCF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0953
+0.00%
$ -- $ 28,797
Nov 14, 12 AM $ 0.0953
+0.00%
$ -- $ 28,691
Nov 13, 11 PM $ 0.0972
+1.23%
$ -- $ 28,558
Nov 13, 10 PM $ 0.097
+0.90%
$ -- $ 28,784
Nov 13, 9 PM $ 0.0949
+0.50%
$ -- $ 29,384
Nov 13, 8 PM $ 0.0944
-1.48%
$ -- $ 28,762
Nov 13, 7 PM $ 0.0959
-1.46%
$ -- $ 28,411
Nov 13, 6 PM $ 0.0975
-0.24%
$ -- $ 19,870
Nov 13, 5 PM $ 0.0975
-0.48%
$ -- $ 18,802
Nov 13, 4 PM $ 0.0989
+1.46%
$ -- $ 19,843
Nov 13, 3 PM $ 0.0987
+0.00%
$ -- $ 21,714
Nov 13, 2 PM $ 0.0987
-1.19%
$ -- $ 18,596
Nov 13, 1 PM $ 0.0999
+0.96%
$ -- $ 18,739
Nov 13, 12 PM $ 0.0992
-0.48%
$ -- $ 17,986
Nov 13, 11 AM $ 0.0996
-1.63%
$ -- $ 17,356
Nov 13, 10 AM $ 0.101
+0.71%
$ -- $ 18,948
Nov 13, 9 AM $ 0.101
+1.92%
$ -- $ 13,921
Nov 13, 8 AM $ 0.0987
+0.23%
$ -- $ 12,303
Nov 13, 7 AM $ 0.0985
-2.15%
$ -- $ 12,280
Nov 13, 6 AM $ 0.101
+0.74%
$ -- $ 10,163
Nov 13, 5 AM $ 0.0999
+0.01%
$ -- $ 10,390
Nov 13, 4 AM $ 0.0999
+0.00%
$ -- $ 10,407
Nov 13, 3 AM $ 0.0999
+2.43%
$ -- $ 10,456
Nov 13, 2 AM $ 0.0975
+0.00%
$ -- $ 10,064
Nov 13, 1 AM $ 0.0975
+0.01%
$ -- $ 10,064
Nov 13, 12 AM $ 0.0975
+0.00%
$ -- $ 10,064
Nov 12, 11 PM $ 0.0982
+0.69%
$ -- $ 10,245
Nov 12, 10 PM $ 0.0975
-0.03%
$ -- $ 10,775
Nov 12, 9 PM $ 0.0976
-0.23%
$ -- $ 11,426
Nov 12, 8 PM $ 0.0978
-1.69%
$ -- $ 11,596
Nov 12, 7 PM $ 0.0995
+1.72%
$ -- $ 11,712
Nov 12, 6 PM $ 0.0978
-1.66%
$ -- $ 11,778
Nov 12, 5 PM $ 0.0994
+2.46%
$ -- $ 11,897
Nov 12, 4 PM $ 0.099
-1.18%
$ -- $ 10,618
Nov 12, 3 PM $ 0.101
+0.95%
$ -- $ 8,802
Nov 12, 2 PM $ 0.0999
+0.00%
$ -- $ 6,763
Nov 12, 1 PM $ 0.0999
+0.01%
$ -- $ 6,834
Nov 12, 12 PM $ 0.101
+1.66%
$ -- $ 7,563
Nov 12, 11 AM $ 0.0997
-0.47%
$ -- $ 7,344
Nov 12, 10 AM $ 0.1
-0.03%
$ -- $ 5,889
Nov 12, 9 AM $ 0.0997
-0.44%
$ -- $ 6,014
Nov 12, 8 AM $ 0.1
+0.00%
$ -- $ 5,938
Nov 12, 7 AM $ 0.1
+1.43%
$ -- $ 15,293
Nov 12, 6 AM $ 0.0987
-1.18%
$ -- $ 14,826
Nov 12, 5 AM $ 0.0999
+0.00%
$ -- $ 14,221
Nov 12, 4 AM $ 0.0999
-1.17%
$ -- $ 14,472
Nov 12, 3 AM $ 0.101
+0.00%
$ -- $ 14,593
Nov 12, 2 AM $ 0.101
+0.00%
$ -- $ 15,677
Nov 12, 1 AM $ 0.101
+0.02%
$ -- $ 15,736
Nov 12, 12 AM $ 0.101
+0.23%
$ -- $ 15,822