Valencia CF Fan Token Historical Data

VCF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0882
+0.00%
$-- $18,643
Mar 17, 11 AM $0.0882
+0.52%
$-- $18,849
Mar 17, 10 AM $0.0878
+0.25%
$-- $19,778
Mar 17, 9 AM $0.0875
-1.02%
$-- $19,816
Mar 17, 8 AM $0.0885
+0.25%
$-- $19,685
Mar 17, 7 AM $0.0885
-0.01%
$-- $21,608
Mar 17, 6 AM $0.0885
+0.25%
$-- $21,695
Mar 17, 5 AM $0.0882
-0.01%
$-- $21,883
Mar 17, 4 AM $0.0882
-0.26%
$-- $21,851
Mar 17, 3 AM $0.0885
+0.00%
$-- $20,125
Mar 17, 2 AM $0.0887
+0.00%
$-- $20,209
Mar 17, 1 AM $0.0887
-0.02%
$-- $22,244
Mar 17, 12 AM $0.0887
-0.01%
$-- $22,225
Mar 16, 11 PM $0.0883
-0.25%
$-- $27,849
Mar 16, 10 PM $0.0885
-0.05%
$-- $30,590
Mar 16, 9 PM $0.089
-0.52%
$-- $29,915
Mar 16, 8 PM $0.0894
+1.28%
$-- $24,125
Mar 16, 7 PM $0.0883
+0.00%
$-- $21,918
Mar 16, 6 PM $0.0883
+0.02%
$-- $22,359
Mar 16, 5 PM $0.0883
+0.00%
$-- $23,447
Mar 16, 4 PM $0.0883
-0.77%
$-- $22,505
Mar 16, 3 PM $0.0883
+0.02%
$-- $22,610
Mar 16, 2 PM $0.0885
+1.04%
$-- $28,551
Mar 16, 1 PM $0.0876
-0.26%
$-- $28,247
Mar 16, 12 PM $0.088
+0.00%
$-- $34,353
Mar 16, 11 AM $0.088
+0.52%
$-- $36,656
Mar 16, 10 AM $0.088
+0.27%
$-- $36,665
Mar 16, 9 AM $0.0878
-0.52%
$-- $36,906
Mar 16, 8 AM $0.0883
+0.52%
$-- $36,928
Mar 16, 7 AM $0.0878
-1.26%
$-- $35,078
Mar 16, 6 AM $0.0889
+0.52%
$-- $35,772
Mar 16, 5 AM $0.088
-0.76%
$-- $36,463
Mar 16, 4 AM $0.0887
+0.72%
$-- $36,859
Mar 16, 3 AM $0.0887
-0.01%
$-- $38,761
Mar 16, 2 AM $0.0887
+0.06%
$-- $39,253
Mar 16, 1 AM $0.0876
-0.01%
$-- $37,271
Mar 16, 12 AM $0.0876
-2.28%
$-- $37,200
Mar 15, 11 PM $0.0867
-1.29%
$-- $31,338
Mar 15, 10 PM $0.0878
+0.52%
$-- $29,385
Mar 15, 9 PM $0.0871
+0.19%
$-- $29,942
Mar 15, 8 PM $0.0874
-0.26%
$-- $55,732
Mar 15, 7 PM $0.0876
+0.00%
$-- $60,036
Mar 15, 6 PM $0.0876
-0.26%
$-- $67,369
Mar 15, 5 PM $0.0879
-0.26%
$-- $64,839
Mar 15, 4 PM $0.0881
+0.00%
$-- $67,121
Mar 15, 3 PM $0.0883
+0.26%
$-- $68,620
Mar 15, 2 PM $0.0881
-0.26%
$-- $64,198
Mar 15, 1 PM $0.089
+1.03%
$-- $66,799
Mar 15, 12 PM $0.0881
-0.26%
$-- $59,032
Mar 15, 11 AM $0.0883
+0.00%
$-- $60,778