Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.0687
+0.00%
$-- $17,757
May 19, 12 AM $0.0687
+0.31%
$-- $17,925
May 18, 11 PM $0.0685
-0.32%
$-- $18,037
May 18, 10 PM $0.0687
+1.62%
$-- $18,201
May 18, 9 PM $0.0676
-0.64%
$-- $17,078
May 18, 8 PM $0.068
+1.31%
$-- $17,372
May 18, 7 PM $0.0674
-1.60%
$-- $17,000
May 18, 6 PM $0.0685
-0.95%
$-- $15,875
May 18, 5 PM $0.0689
+0.00%
$-- $13,981
May 18, 4 PM $0.0689
+1.29%
$-- $13,282
May 18, 3 PM $0.068
-2.21%
$-- $13,137
May 18, 2 PM $0.0689
-0.04%
$-- $13,101
May 18, 1 PM $0.0689
-0.28%
$-- $13,012
May 18, 12 PM $0.0691
+0.32%
$-- $12,701
May 18, 11 AM $0.0689
-0.63%
$-- $17,290
May 18, 10 AM $0.0695
-0.32%
$-- $14,467
May 18, 9 AM $0.0693
-0.94%
$-- $11,050
May 18, 8 AM $0.07
+0.91%
$-- $11,683
May 18, 7 AM $0.0694
-0.90%
$-- $10,032
May 18, 6 AM $0.07
-0.01%
$-- $10,089
May 18, 5 AM $0.07
+0.00%
$-- $10,012
May 18, 4 AM $0.07
-0.31%
$-- $12,597
May 18, 3 AM $0.0702
+0.00%
$-- $12,888
May 18, 2 AM $0.0702
+0.00%
$-- $12,979
May 18, 1 AM $0.0702
-0.05%
$-- $12,980
May 18, 12 AM $0.0702
-0.01%
$-- $13,077
May 17, 11 PM $0.0702
-0.62%
$-- $13,494
May 17, 10 PM $0.0707
-0.01%
$-- $13,477
May 17, 9 PM $0.0707
+0.92%
$-- $14,155
May 17, 8 PM $0.07
-0.66%
$-- $13,745
May 17, 7 PM $0.0705
-0.62%
$-- $13,842
May 17, 6 PM $0.0703
-0.93%
$-- $14,242
May 17, 5 PM $0.071
+0.62%
$-- $14,185
May 17, 4 PM $0.0705
-0.31%
$-- $14,284
May 17, 3 PM $0.0707
+0.00%
$-- $15,689
May 17, 2 PM $0.0707
+0.00%
$-- $15,793
May 17, 1 PM $0.0707
+0.00%
$-- $16,036
May 17, 12 PM $0.0707
+0.63%
$-- $16,490
May 17, 11 AM $0.0703
+0.00%
$-- $11,765
May 17, 10 AM $0.0707
+0.00%
$-- $12,487
May 17, 9 AM $0.0707
+0.00%
$-- $12,557
May 17, 8 AM $0.071
+0.31%
$-- $10,101
May 17, 7 AM $0.0707
+0.94%
$-- $10,121
May 17, 6 AM $0.0701
-1.24%
$-- $10,069
May 17, 5 AM $0.0712
+0.31%
$-- $9,949
May 17, 4 AM $0.071
+0.62%
$-- $7,272
May 17, 3 AM $0.0705
+0.63%
$-- $7,005
May 17, 2 AM $0.0701
+0.00%
$-- $6,906
May 17, 1 AM $0.0701
+0.00%
$-- $6,827
May 17, 12 AM $0.0701
-0.31%
$-- $6,781