Valencia CF Fan Token Historical Data

VCF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.101
+0.23%
$ -- $ 15,822
Nov 11, 11 PM $ 0.101
+2.33%
$ -- $ 15,657
Nov 11, 10 PM $ 0.099
-2.32%
$ -- $ 14,530
Nov 11, 9 PM $ 0.101
+0.95%
$ -- $ 13,620
Nov 11, 8 PM $ 0.1
-1.15%
$ -- $ 13,648
Nov 11, 7 PM $ 0.102
+0.94%
$ -- $ 14,415
Nov 11, 6 PM $ 0.101
+0.24%
$ -- $ 15,228
Nov 11, 5 PM $ 0.1
-1.85%
$ -- $ 15,213
Nov 11, 4 PM $ 0.102
+1.89%
$ -- $ 15,455
Nov 11, 3 PM $ 0.1
+0.25%
$ -- $ 16,651
Nov 11, 2 PM $ 0.1
-0.24%
$ -- $ 16,844
Nov 11, 1 PM $ 0.1
-2.08%
$ -- $ 16,928
Nov 11, 12 PM $ 0.103
+0.22%
$ -- $ 16,427
Nov 11, 11 AM $ 0.102
-0.03%
$ -- $ 17,315
Nov 11, 10 AM $ 0.102
+0.27%
$ -- $ 17,434
Nov 11, 9 AM $ 0.102
-0.92%
$ -- $ 17,276
Nov 11, 8 AM $ 0.103
+1.16%
$ -- $ 17,321
Nov 11, 7 AM $ 0.102
+0.00%
$ -- $ 12,423
Nov 11, 6 AM $ 0.102
+0.00%
$ -- $ 12,296
Nov 11, 5 AM $ 0.102
-0.01%
$ -- $ 19,255
Nov 11, 4 AM $ 0.102
+0.01%
$ -- $ 20,774
Nov 11, 3 AM $ 0.102
+0.24%
$ -- $ 21,058
Nov 11, 2 AM $ 0.102
+0.23%
$ -- $ 21,674
Nov 11, 1 AM $ 0.101
+1.19%
$ -- $ 21,565
Nov 11, 12 AM $ 0.1
-0.71%
$ -- $ 21,728
Nov 10, 11 PM $ 0.101
-0.01%
$ -- $ 21,824
Nov 10, 10 PM $ 0.101
+0.71%
$ -- $ 23,009
Nov 10, 9 PM $ 0.1
+0.24%
$ -- $ 22,984
Nov 10, 8 PM $ 0.0999
+0.00%
$ -- $ 22,500
Nov 10, 7 PM $ 0.102
-0.23%
$ -- $ 26,536
Nov 10, 6 PM $ 0.102
-0.69%
$ -- $ 35,648
Nov 10, 5 PM $ 0.103
+0.69%
$ -- $ 36,364
Nov 10, 4 PM $ 0.102
-0.46%
$ -- $ 65,992
Nov 10, 3 PM $ 0.102
+0.00%
$ -- $ 64,891
Nov 10, 2 PM $ 0.102
-0.01%
$ -- $ 64,469
Nov 10, 1 PM $ 0.102
+0.00%
$ -- $ 65,029
Nov 10, 12 PM $ 0.102
+0.00%
$ -- $ 65,777
Nov 10, 11 AM $ 0.102
+0.70%
$ -- $ 64,804
Nov 10, 10 AM $ 0.102
+0.00%
$ -- $ 64,578
Nov 10, 9 AM $ 0.102
+0.24%
$ -- $ 64,554
Nov 10, 8 AM $ 0.101
+0.00%
$ -- $ 64,333
Nov 10, 7 AM $ 0.101
+0.00%
$ -- $ 59,569
Nov 10, 6 AM $ 0.101
-0.21%
$ -- $ 59,680
Nov 10, 5 AM $ 0.101
-1.16%
$ -- $ 52,864
Nov 10, 4 AM $ 0.103
+0.95%
$ -- $ 51,860
Nov 10, 3 AM $ 0.102
-0.92%
$ -- $ 51,085
Nov 10, 2 AM $ 0.103
+0.00%
$ -- $ 49,788
Nov 10, 1 AM $ 0.103
-0.46%
$ -- $ 49,824
Nov 10, 12 AM $ 0.103
+0.00%
$ -- $ 49,536
Nov 9, 11 PM $ 0.103
+0.02%
$ -- $ 49,534