Valencia CF Fan Token Historical Data

VCF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0883
+0.00%
$-- $60,778
Mar 15, 10 AM $0.0883
+0.00%
$-- $66,057
Mar 15, 9 AM $0.0879
-0.26%
$-- $66,794
Mar 15, 8 AM $0.0881
-0.77%
$-- $67,279
Mar 15, 7 AM $0.0888
-0.25%
$-- $71,755
Mar 15, 6 AM $0.0879
-0.26%
$-- $71,798
Mar 15, 5 AM $0.0881
+1.04%
$-- $71,839
Mar 15, 4 AM $0.0872
+0.26%
$-- $72,211
Mar 15, 3 AM $0.0885
+0.00%
$-- $71,403
Mar 15, 2 AM $0.0885
-0.26%
$-- $72,049
Mar 15, 1 AM $0.0883
-0.51%
$-- $72,547
Mar 15, 12 AM $0.0888
+0.00%
$-- $72,499
Mar 14, 11 PM $0.0879
-1.27%
$-- $72,143
Mar 14, 10 PM $0.0892
+0.00%
$-- $72,530
Mar 14, 9 PM $0.0892
+1.55%
$-- $85,597
Mar 14, 8 PM $0.0885
+0.00%
$-- $64,120
Mar 14, 7 PM $0.0885
-0.26%
$-- $86,945
Mar 14, 6 PM $0.0883
+0.26%
$-- $88,498
Mar 14, 5 PM $0.089
+0.26%
$-- $98,002
Mar 14, 4 PM $0.0879
-1.02%
$-- $96,751
Mar 14, 3 PM $0.0883
+0.26%
$-- $96,674
Mar 14, 2 PM $0.0881
-0.51%
$-- $97,091
Mar 14, 1 PM $0.0885
+0.00%
$-- $96,880
Mar 14, 12 PM $0.0881
+0.00%
$-- $99,357
Mar 14, 11 AM $0.0897
+1.80%
$-- $97,405
Mar 14, 10 AM $0.0894
-0.50%
$-- $99,126
Mar 14, 9 AM $0.0894
+0.77%
$-- $101,124
Mar 14, 8 AM $0.0903
+2.31%
$-- $102,315
Mar 14, 7 AM $0.0881
+0.78%
$-- $101,386
Mar 14, 6 AM $0.0883
-0.51%
$-- $103,441
Mar 14, 5 AM $0.0888
+0.05%
$-- $104,325
Mar 14, 4 AM $0.0876
-1.53%
$-- $102,900
Mar 14, 3 AM $0.0892
+0.00%
$-- $103,801
Mar 14, 2 AM $0.0892
+0.77%
$-- $104,210
Mar 14, 1 AM $0.0889
+0.00%
$-- $107,446
Mar 14, 12 AM $0.0878
-1.52%
$-- $107,316
Mar 13, 11 PM $0.0878
-1.77%
$-- $108,157
Mar 13, 10 PM $0.0894
-0.50%
$-- $112,504
Mar 13, 9 PM $0.0887
-1.49%
$-- $102,404
Mar 13, 8 PM $0.0901
+1.53%
$-- $176,318
Mar 13, 7 PM $0.0892
+1.25%
$-- $183,860
Mar 13, 6 PM $0.0878
+0.81%
$-- $174,423
Mar 13, 5 PM $0.0871
-1.54%
$-- $163,636
Mar 13, 4 PM $0.0887
+0.51%
$-- $165,008
Mar 13, 3 PM $0.088
+0.00%
$-- $163,129
Mar 13, 2 PM $0.088
+0.00%
$-- $160,501
Mar 13, 1 PM $0.088
+0.78%
$-- $160,499
Mar 13, 12 PM $0.0871
+0.79%
$-- $157,156
Mar 13, 11 AM $0.086
-1.81%
$-- $154,777
Mar 13, 10 AM $0.0876
+0.26%
$-- $149,389