Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.101
-2.06%
$-- $21,824
Nov 9, 2025 $0.103
+3.49%
$-- $49,534
Nov 8, 2025 $0.0995
-1.63%
$-- $6,579
Nov 7, 2025 $0.101
+5.12%
$-- $9,060
Nov 6, 2025 $0.0962
-2.81%
$-- $18,357
Nov 5, 2025 $0.099
+2.38%
$-- $14,653
Nov 4, 2025 $0.0967
-2.90%
$-- $38,947
Nov 3, 2025 $0.0993
-6.51%
$-- $36,552
Nov 2, 2025 $0.106
-0.47%
$-- $22,933
Nov 1, 2025 $0.107
-1.14%
$-- $15,437
Oct 31, 2025 $0.108
+4.13%
$-- $21,344
Oct 30, 2025 $0.104
-5.71%
$-- $12,461
Oct 29, 2025 $0.11
+1.21%
$-- $13,679
Oct 28, 2025 $0.109
-0.86%
$-- $14,726
Oct 27, 2025 $0.11
-1.16%
$-- $9,468
Oct 26, 2025 $0.111
+2.00%
$-- $11,260
Oct 25, 2025 $0.109
-0.20%
$-- $28,827
Oct 24, 2025 $0.109
+1.57%
$-- $19,518
Oct 23, 2025 $0.108
+1.90%
$-- $5,102
Oct 22, 2025 $0.106
-3.90%
$-- $11,883
Oct 21, 2025 $0.108
-3.07%
$-- $35,685
Oct 20, 2025 $0.112
-2.04%
$-- $21,939
Oct 19, 2025 $0.114
+1.05%
$-- $8,607
Oct 18, 2025 $0.113
+0.66%
$-- $13,201
Oct 17, 2025 $0.112
-0.93%
$-- $35,585
Oct 16, 2025 $0.114
-0.54%
$-- $117,116
Oct 15, 2025 $0.114
-0.24%
$-- $55,522
Oct 14, 2025 $0.114
-2.51%
$-- $208,893
Oct 13, 2025 $0.117
+3.37%
$-- $10,288
Oct 12, 2025 $0.113
+1.08%
$-- $76,935
Oct 11, 2025 $0.112
+2.67%
$-- $229,233
Oct 10, 2025 $0.11
-17.48%
$-- $125,247
Oct 9, 2025 $0.133
-2.67%
$-- $63,256
Oct 8, 2025 $0.137
+1.56%
$-- $249,830
Oct 7, 2025 $0.134
-2.99%
$-- $214,607
Oct 6, 2025 $0.139
+1.04%
$-- $424,419
Oct 5, 2025 $0.137
-0.83%
$-- $599,525
Oct 4, 2025 $0.139
-1.15%
$-- $383,477
Oct 3, 2025 $0.14
+1.59%
$-- $280,107
Oct 2, 2025 $0.138
-1.53%
$-- $178,785
Oct 1, 2025 $0.139
+0.67%
$-- $192,892
Sep 30, 2025 $0.139
+0.16%
$-- $268,069
Sep 29, 2025 $0.139
-0.35%
$-- $242,491
Sep 28, 2025 $0.139
-1.19%
$-- $137,109
Sep 27, 2025 $0.141
-1.28%
$-- $46,170
Sep 26, 2025 $0.144
+1.80%
$-- $68,871
Sep 25, 2025 $0.141
-1.57%
$-- $124,232
Sep 24, 2025 $0.143
+0.38%
$-- $8,943
Sep 23, 2025 $0.143
-1.23%
$-- $57,212
Sep 22, 2025 $0.144
-2.10%
$-- $60,074