Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.153 | +0.50% | ||
| Sep 6, 2025 | $0.152 | -0.30% | ||
| Sep 5, 2025 | $0.152 | +0.26% | ||
| Sep 4, 2025 | $0.154 | +0.89% | ||
| Sep 3, 2025 | $0.153 | +0.02% | ||
| Sep 2, 2025 | $0.154 | -1.31% | ||
| Sep 1, 2025 | $0.156 | -1.23% | ||
| Aug 31, 2025 | $0.156 | -0.25% | ||
| Aug 30, 2025 | $0.156 | +0.79% | ||
| Aug 29, 2025 | $0.155 | +0.10% | ||
| Aug 28, 2025 | $0.157 | -0.68% | ||
| Aug 27, 2025 | $0.156 | -0.96% | ||
| Aug 26, 2025 | $0.158 | +1.16% | ||
| Aug 25, 2025 | $0.155 | -6.11% | ||
| Aug 24, 2025 | $0.165 | -3.90% | ||
| Aug 23, 2025 | $0.172 | +3.22% | ||
| Aug 22, 2025 | $0.166 | -0.83% | ||
| Aug 21, 2025 | $0.166 | -1.23% | ||
| Aug 20, 2025 | $0.167 | +1.84% | ||
| Aug 19, 2025 | $0.165 | -4.80% | ||
| Aug 18, 2025 | $0.173 | +6.48% | ||
| Aug 17, 2025 | $0.163 | -0.24% | ||
| Aug 16, 2025 | $0.163 | -1.77% | ||
| Aug 15, 2025 | $0.166 | +0.86% | ||
| Aug 14, 2025 | $0.165 | -2.63% | ||
| Aug 13, 2025 | $0.169 | -0.19% | ||
| Aug 12, 2025 | $0.17 | +0.77% | ||
| Aug 11, 2025 | $0.169 | +0.09% | ||
| Aug 10, 2025 | $0.169 | +2.05% | ||
| Aug 9, 2025 | $0.165 | -0.44% | ||
| Aug 8, 2025 | $0.166 | +1.49% | ||
| Aug 7, 2025 | $0.164 | +0.91% | ||
| Aug 6, 2025 | $0.162 | +0.64% | ||
| Aug 5, 2025 | $0.161 | -2.79% | ||
| Aug 4, 2025 | $0.166 | +0.88% | ||
| Aug 3, 2025 | $0.162 | -2.07% | ||
| Aug 2, 2025 | $0.166 | +2.15% | ||
| Aug 1, 2025 | $0.166 | -2.24% | ||
| Jul 31, 2025 | $0.167 | +1.76% | ||
| Jul 30, 2025 | $0.165 | -2.22% | ||
| Jul 29, 2025 | $0.168 | +0.24% | ||
| Jul 28, 2025 | $0.168 | +2.05% | ||
| Jul 27, 2025 | $0.164 | +2.46% | ||
| Jul 26, 2025 | $0.161 | +3.75% | ||
| Jul 25, 2025 | $0.155 | +0.73% | ||
| Jul 24, 2025 | $0.157 | +4.08% | ||
| Jul 23, 2025 | $0.151 | +0.68% | ||
| Jul 22, 2025 | $0.15 | +0.75% | ||
| Jul 21, 2025 | $0.149 | +0.21% | ||
| Jul 20, 2025 | $0.149 | -0.01% | ||