Valencia CF Fan Token Historical Data

VCF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.144
+0.15%
$ -- $ 9,368
Jul 5, 2025 $ 0.144
-1.66%
$ -- $ 16,208
Jul 4, 2025 $ 0.147
-0.64%
$ -- $ 29,722
Jul 3, 2025 $ 0.148
-0.50%
$ -- $ 20,638
Jul 2, 2025 $ 0.148
+1.13%
$ -- $ 15,770
Jul 1, 2025 $ 0.147
-0.38%
$ -- $ 16,688
Jun 30, 2025 $ 0.147
-2.72%
$ -- $ 30,642
Jun 29, 2025 $ 0.151
+1.34%
$ -- $ 20,475
Jun 28, 2025 $ 0.149
-0.40%
$ -- $ 46,974
Jun 27, 2025 $ 0.15
+0.49%
$ -- $ 153,642
Jun 26, 2025 $ 0.149
-3.43%
$ -- $ 11,598
Jun 25, 2025 $ 0.154
+1.01%
$ -- $ 27,215
Jun 24, 2025 $ 0.153
+2.77%
$ -- $ 45,417
Jun 23, 2025 $ 0.149
+5.72%
$ -- $ 35,771
Jun 22, 2025 $ 0.141
-3.52%
$ -- $ 27,730
Jun 21, 2025 $ 0.146
-5.39%
$ -- $ 28,146
Jun 20, 2025 $ 0.154
-2.48%
$ -- $ 17,321
Jun 19, 2025 $ 0.158
-1.24%
$ -- $ 28,581
Jun 18, 2025 $ 0.16
-2.11%
$ -- $ 45,728
Jun 17, 2025 $ 0.163
-0.60%
$ -- $ 26,703
Jun 16, 2025 $ 0.164
-0.81%
$ -- $ 44,812
Jun 15, 2025 $ 0.165
-2.37%
$ -- $ 8,275
Jun 14, 2025 $ 0.169
+1.88%
$ -- $ 19,180
Jun 13, 2025 $ 0.166
-4.71%
$ -- $ 40,988
Jun 12, 2025 $ 0.175
+0.71%
$ -- $ 72,316
Jun 11, 2025 $ 0.173
-0.70%
$ -- $ 41,259
Jun 10, 2025 $ 0.175
+1.08%
$ -- $ 22,603
Jun 9, 2025 $ 0.173
-1.72%
$ -- $ 43,757
Jun 8, 2025 $ 0.176
-0.63%
$ -- $ 25,289
Jun 7, 2025 $ 0.177
+0.14%
$ -- $ 76,328
Jun 6, 2025 $ 0.177
+1.32%
$ -- $ 14,026
Jun 5, 2025 $ 0.174
-4.44%
$ -- $ 56,137
Jun 4, 2025 $ 0.183
+0.33%
$ -- $ 50,661
Jun 3, 2025 $ 0.183
-2.30%
$ -- $ 54,900
Jun 2, 2025 $ 0.187
+3.72%
$ -- $ 54,555
Jun 1, 2025 $ 0.18
+2.15%
$ -- $ 55,841
May 31, 2025 $ 0.177
-3.13%
$ -- $ 55,002
May 30, 2025 $ 0.184
-8.96%
$ -- $ 54,742
May 29, 2025 $ 0.202
+2.28%
$ -- $ 59,983
May 28, 2025 $ 0.197
+3.63%
$ -- $ 56,640
May 27, 2025 $ 0.191
-0.42%
$ -- $ 54,077
May 26, 2025 $ 0.191
-0.93%
$ -- $ 55,587
May 25, 2025 $ 0.193
+0.78%
$ -- $ 54,407
May 24, 2025 $ 0.192
+1.05%
$ -- $ 55,343
May 23, 2025 $ 0.191
-1.95%
$ -- $ 55,259
May 22, 2025 $ 0.195
+0.00%
$ -- $ 55,160
May 21, 2025 $ 0.194
-0.46%
$ -- $ 54,692
May 20, 2025 $ 0.195
-0.61%
$ -- $ 53,452
May 19, 2025 $ 0.197
-0.56%
$ -- $ 56,917
May 18, 2025 $ 0.198
-3.65%
$ -- $ 56,733