Valencia CF Fan Token Historical Data

VCF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0558
+0.39%
$ -- $ 118,533
Jun 7, 5 AM $ 0.0556
+0.39%
$ -- $ 114,995
Jun 7, 4 AM $ 0.0554
+0.39%
$ -- $ 109,350
Jun 7, 3 AM $ 0.0551
+0.00%
$ -- $ 107,562
Jun 7, 2 AM $ 0.0551
+0.00%
$ -- $ 107,567
Jun 7, 1 AM $ 0.0551
+0.00%
$ -- $ 104,217
Jun 7, 12 AM $ 0.0551
+0.00%
$ -- $ 101,654
Jun 6, 11 PM $ 0.0551
+1.20%
$ -- $ 93,805
Jun 6, 10 PM $ 0.0545
+0.40%
$ -- $ 84,927
Jun 6, 9 PM $ 0.0547
-0.40%
$ -- $ 77,560
Jun 6, 8 PM $ 0.0549
+0.00%
$ -- $ 69,930
Jun 6, 7 PM $ 0.0549
+0.00%
$ -- $ 62,364
Jun 6, 6 PM $ 0.0549
+0.80%
$ -- $ 58,379
Jun 6, 5 PM $ 0.0545
+1.62%
$ -- $ 57,231
Jun 6, 4 PM $ 0.0545
-4.20%
$ -- $ 49,761
Jun 6, 3 PM $ 0.0569
+0.38%
$ -- $ 42,405
Jun 6, 2 PM $ 0.0567
-1.51%
$ -- $ 36,160
Jun 6, 1 PM $ 0.0577
-0.75%
$ -- $ 38,556
Jun 6, 12 PM $ 0.0582
+2.68%
$ -- $ 32,083
Jun 6, 11 AM $ 0.0562
+0.78%
$ -- $ 36,896
Jun 6, 10 AM $ 0.0558
-0.77%
$ -- $ 53,114
Jun 6, 9 AM $ 0.0562
+0.78%
$ -- $ 55,768
Jun 6, 8 AM $ 0.0551
-0.78%
$ -- $ 58,703
Jun 6, 7 AM $ 0.0556
+0.00%
$ -- $ 62,480
Jun 6, 6 AM $ 0.0556
-0.39%
$ -- $ 62,350
Jun 6, 5 AM $ 0.0558
+1.18%
$ -- $ 62,472
Jun 6, 4 AM $ 0.0556
+0.39%
$ -- $ 61,679
Jun 6, 3 AM $ 0.0554
-0.78%
$ -- $ 61,253
Jun 6, 2 AM $ 0.0558
+0.00%
$ -- $ 61,795
Jun 6, 1 AM $ 0.0558
+0.00%
$ -- $ 61,931
Jun 6, 12 AM $ 0.0558
+0.00%
$ -- $ 61,999
Jun 5, 11 PM $ 0.0558
+0.00%
$ -- $ 61,950
Jun 5, 10 PM $ 0.0558
+0.00%
$ -- $ 61,950
Jun 5, 9 PM $ 0.0558
-0.03%
$ -- $ 62,088
Jun 5, 8 PM $ 0.0558
+0.06%
$ -- $ 63,013
Jun 5, 7 PM $ 0.0558
+0.79%
$ -- $ 63,044
Jun 5, 6 PM $ 0.0553
-0.78%
$ -- $ 62,294
Jun 5, 5 PM $ 0.0558
+0.00%
$ -- $ 62,649
Jun 5, 4 PM $ 0.0558
+1.19%
$ -- $ 62,530
Jun 5, 3 PM $ 0.0551
+0.40%
$ -- $ 61,039
Jun 5, 2 PM $ 0.0553
+1.19%
$ -- $ 60,744
Jun 5, 1 PM $ 0.0547
-0.40%
$ -- $ 56,975
Jun 5, 12 PM $ 0.0549
-1.17%
$ -- $ 51,465
Jun 5, 11 AM $ 0.0556
+0.32%
$ -- $ 39,742
Jun 5, 10 AM $ 0.0554
-1.09%
$ -- $ 19,787
Jun 5, 9 AM $ 0.056
+1.18%
$ -- $ 18,149
Jun 5, 8 AM $ 0.0553
-1.92%
$ -- $ 12,567
Jun 5, 7 AM $ 0.0564
+0.78%
$ -- $ 8,367
Jun 5, 6 AM $ 0.056
-2.30%
$ -- $ 8,304
Jun 5, 5 AM $ 0.0573
+1.16%
$ -- $ 13,307