Valencia CF Fan Token Historical Data

VCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0836
-0.27%
$ -- $ 29,995
Apr 5, 12 PM $ 0.0833
-0.27%
$ -- $ 31,607
Apr 5, 11 AM $ 0.0829
-0.54%
$ -- $ 29,451
Apr 5, 10 AM $ 0.0836
+0.54%
$ -- $ 28,101
Apr 5, 9 AM $ 0.0836
+1.36%
$ -- $ 28,753
Apr 5, 8 AM $ 0.0824
+0.00%
$ -- $ 28,742
Apr 5, 7 AM $ 0.0824
-0.81%
$ -- $ 28,852
Apr 5, 6 AM $ 0.0829
+0.00%
$ -- $ 28,162
Apr 5, 5 AM $ 0.0838
+1.08%
$ -- $ 28,624
Apr 5, 4 AM $ 0.0829
-0.54%
$ -- $ 27,970
Apr 5, 3 AM $ 0.0833
+0.54%
$ -- $ 28,121
Apr 5, 2 AM $ 0.0829
+0.00%
$ -- $ 27,983
Apr 5, 1 AM $ 0.0833
+0.27%
$ -- $ 28,916
Apr 5, 12 AM $ 0.0831
+0.00%
$ -- $ 27,656
Apr 4, 11 PM $ 0.0831
+0.00%
$ -- $ 27,666
Apr 4, 10 PM $ 0.0831
-1.33%
$ -- $ 27,688
Apr 4, 9 PM $ 0.084
+1.36%
$ -- $ 25,816
Apr 4, 8 PM $ 0.0829
+0.54%
$ -- $ 24,238
Apr 4, 7 PM $ 0.0824
+0.00%
$ -- $ 23,780
Apr 4, 6 PM $ 0.0824
+0.00%
$ -- $ 14,567
Apr 4, 5 PM $ 0.0827
-0.27%
$ -- $ 15,957
Apr 4, 4 PM $ 0.0829
+0.27%
$ -- $ 16,237
Apr 4, 3 PM $ 0.0829
+0.00%
$ -- $ 17,548
Apr 4, 2 PM $ 0.0827
-0.27%
$ -- $ 15,589
Apr 4, 1 PM $ 0.0829
-0.81%
$ -- $ 13,323
Apr 4, 12 PM $ 0.0836
+0.54%
$ -- $ 12,629
Apr 4, 11 AM $ 0.0833
+0.00%
$ -- $ 11,155
Apr 4, 10 AM $ 0.0833
+0.00%
$ -- $ 11,333
Apr 4, 9 AM $ 0.0831
+0.00%
$ -- $ 14,957
Apr 4, 8 AM $ 0.0831
+0.00%
$ -- $ 14,854
Apr 4, 7 AM $ 0.0831
-0.27%
$ -- $ 23,937
Apr 4, 6 AM $ 0.0833
+0.54%
$ -- $ 51,414
Apr 4, 5 AM $ 0.0829
+0.00%
$ -- $ 50,927
Apr 4, 4 AM $ 0.0829
-0.27%
$ -- $ 51,517
Apr 4, 3 AM $ 0.0831
+0.54%
$ -- $ 52,261
Apr 4, 2 AM $ 0.0827
-1.08%
$ -- $ 52,033
Apr 4, 1 AM $ 0.0836
+0.96%
$ -- $ 51,806
Apr 4, 12 AM $ 0.0828
-0.81%
$ -- $ 51,301
Apr 3, 11 PM $ 0.083
+0.00%
$ -- $ 51,460
Apr 3, 10 PM $ 0.0834
+0.54%
$ -- $ 51,430
Apr 3, 9 PM $ 0.083
+0.28%
$ -- $ 51,396
Apr 3, 8 PM $ 0.0828
-0.56%
$ -- $ 51,483
Apr 3, 7 PM $ 0.0828
-0.27%
$ -- $ 52,911
Apr 3, 6 PM $ 0.083
+0.01%
$ -- $ 51,078
Apr 3, 5 PM $ 0.083
-0.26%
$ -- $ 49,146
Apr 3, 4 PM $ 0.0832
+1.64%
$ -- $ 56,328
Apr 3, 3 PM $ 0.0828
+0.27%
$ -- $ 54,293
Apr 3, 2 PM $ 0.0825
+0.00%
$ -- $ 56,242
Apr 3, 1 PM $ 0.0816
-0.82%
$ -- $ 57,365
Apr 3, 12 PM $ 0.0823
-0.82%
$ -- $ 56,638