Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.0471
-0.43%
$-- $6,056
Oct 11, 10 AM $0.0473
+0.00%
$-- $5,746
Oct 11, 9 AM $0.0473
+0.00%
$-- $6,533
Oct 11, 8 AM $0.0473
+0.00%
$-- $18,417
Oct 11, 7 AM $0.0473
-0.43%
$-- $17,964
Oct 11, 6 AM $0.0475
+0.00%
$-- $17,467
Oct 11, 5 AM $0.0475
+0.00%
$-- $17,429
Oct 11, 4 AM $0.0473
+0.00%
$-- $18,191
Oct 11, 3 AM $0.0473
+0.43%
$-- $18,803
Oct 11, 2 AM $0.0471
+0.00%
$-- $18,471
Oct 11, 1 AM $0.0471
+0.00%
$-- $18,520
Oct 11, 12 AM $0.0471
+0.00%
$-- $18,520
Oct 10, 11 PM $0.0471
+0.00%
$-- $18,520
Oct 10, 10 PM $0.0471
+0.00%
$-- $18,569
Oct 10, 9 PM $0.0471
+0.00%
$-- $19,274
Oct 10, 8 PM $0.0471
-0.85%
$-- $19,286
Oct 10, 7 PM $0.0475
+0.00%
$-- $21,006
Oct 10, 6 PM $0.0475
+0.00%
$-- $21,862
Oct 10, 5 PM $0.0475
+0.00%
$-- $24,606
Oct 10, 4 PM $0.0477
+0.86%
$-- $25,701
Oct 10, 3 PM $0.0473
+0.43%
$-- $27,792
Oct 10, 2 PM $0.0471
+0.87%
$-- $31,121
Oct 10, 1 PM $0.0467
+0.00%
$-- $39,899
Oct 10, 12 PM $0.0467
+0.00%
$-- $46,945
Oct 10, 11 AM $0.0473
+0.00%
$-- $73,550
Oct 10, 10 AM $0.0473
+0.43%
$-- $73,550
Oct 10, 9 AM $0.0471
+0.43%
$-- $74,256
Oct 10, 8 AM $0.0469
-0.43%
$-- $62,154
Oct 10, 7 AM $0.0471
+0.00%
$-- $62,608
Oct 10, 6 AM $0.0471
-0.85%
$-- $62,367
Oct 10, 5 AM $0.0475
+0.00%
$-- $62,905
Oct 10, 4 AM $0.0475
+0.43%
$-- $61,969
Oct 10, 3 AM $0.0473
+0.00%
$-- $61,288
Oct 10, 2 AM $0.0473
+0.10%
$-- $61,300
Oct 10, 1 AM $0.0473
+0.00%
$-- $61,190
Oct 10, 12 AM $0.0473
+0.00%
$-- $61,190
Oct 9, 11 PM $0.0473
+0.00%
$-- $61,190
Oct 9, 10 PM $0.0473
+0.00%
$-- $61,142
Oct 9, 9 PM $0.0473
+0.87%
$-- $62,317
Oct 9, 8 PM $0.0469
-0.29%
$-- $61,768
Oct 9, 7 PM $0.047
+0.43%
$-- $60,459
Oct 9, 6 PM $0.0468
+0.00%
$-- $59,626
Oct 9, 5 PM $0.0466
-0.86%
$-- $57,278
Oct 9, 4 PM $0.0468
-0.43%
$-- $58,027
Oct 9, 3 PM $0.047
+0.43%
$-- $56,241
Oct 9, 2 PM $0.0464
-3.78%
$-- $52,987
Oct 9, 1 PM $0.0476
-0.42%
$-- $42,446
Oct 9, 12 PM $0.0482
+4.30%
$-- $34,897
Oct 9, 11 AM $0.0462
+0.00%
$-- $8,232
Oct 9, 10 AM $0.0462
-0.44%
$-- $8,295