Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0701
-0.31%
$-- $6,781
May 16, 11 PM $0.0703
+0.31%
$-- $6,257
May 16, 10 PM $0.0701
-1.24%
$-- $6,126
May 16, 9 PM $0.071
+0.00%
$-- $8,703
May 16, 8 PM $0.071
+0.62%
$-- $10,340
May 16, 7 PM $0.071
+0.94%
$-- $10,262
May 16, 6 PM $0.0703
-1.23%
$-- $9,894
May 16, 5 PM $0.0712
+0.31%
$-- $11,023
May 16, 4 PM $0.071
-0.31%
$-- $11,412
May 16, 3 PM $0.0712
+0.00%
$-- $12,394
May 16, 2 PM $0.0712
+0.00%
$-- $14,780
May 16, 1 PM $0.0712
-0.31%
$-- $15,508
May 16, 12 PM $0.0714
+0.00%
$-- $15,877
May 16, 11 AM $0.0714
-0.91%
$-- $15,755
May 16, 10 AM $0.0721
+0.00%
$-- $15,187
May 16, 9 AM $0.0721
+0.92%
$-- $15,564
May 16, 8 AM $0.0714
+0.00%
$-- $15,351
May 16, 7 AM $0.0714
+0.31%
$-- $15,204
May 16, 6 AM $0.0712
+0.00%
$-- $15,639
May 16, 5 AM $0.0712
-0.08%
$-- $19,882
May 16, 4 AM $0.0712
-0.61%
$-- $20,016
May 16, 3 AM $0.0717
-0.61%
$-- $20,198
May 16, 2 AM $0.0721
+0.00%
$-- $20,285
May 16, 1 AM $0.0721
+0.00%
$-- $20,285
May 16, 12 AM $0.0721
+0.92%
$-- $20,399
May 15, 11 PM $0.0715
+0.31%
$-- $20,249
May 15, 10 PM $0.0712
-1.22%
$-- $20,163
May 15, 9 PM $0.0721
+0.06%
$-- $17,281
May 15, 8 PM $0.0721
+0.07%
$-- $17,572
May 15, 7 PM $0.072
-0.30%
$-- $17,659
May 15, 6 PM $0.0722
-0.60%
$-- $17,644
May 15, 5 PM $0.0727
+0.91%
$-- $16,424
May 15, 4 PM $0.072
-0.91%
$-- $15,734
May 15, 3 PM $0.0727
+0.61%
$-- $13,694
May 15, 2 PM $0.0722
-0.30%
$-- $14,243
May 15, 1 PM $0.0725
-0.90%
$-- $13,360
May 15, 12 PM $0.0731
+0.60%
$-- $13,332
May 15, 11 AM $0.0727
-0.60%
$-- $13,321
May 15, 10 AM $0.0731
+0.91%
$-- $13,375
May 15, 9 AM $0.0725
+0.30%
$-- $12,875
May 15, 8 AM $0.0722
-0.30%
$-- $13,465
May 15, 7 AM $0.0725
+0.30%
$-- $13,543
May 15, 6 AM $0.0731
+0.00%
$-- $12,681
May 15, 5 AM $0.0731
+0.00%
$-- $8,371
May 15, 4 AM $0.0731
+0.00%
$-- $8,295
May 15, 3 AM $0.0731
+0.01%
$-- $8,130
May 15, 2 AM $0.0731
+0.01%
$-- $8,623
May 15, 1 AM $0.0731
-0.01%
$-- $8,623
May 15, 12 AM $0.0731
+0.00%
$-- $12,200
May 14, 11 PM $0.0731
-0.05%
$-- $12,053