Valencia CF Fan Token Historical Data

VCF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.103
+0.02%
$ -- $ 49,534
Nov 9, 10 PM $ 0.101
-0.28%
$ -- $ 48,317
Nov 9, 9 PM $ 0.102
-0.05%
$ -- $ 47,474
Nov 9, 8 PM $ 0.102
+1.48%
$ -- $ 47,873
Nov 9, 7 PM $ 0.101
+0.14%
$ -- $ 43,270
Nov 9, 6 PM $ 0.103
-0.64%
$ -- $ 33,835
Nov 9, 5 PM $ 0.104
+4.77%
$ -- $ 34,415
Nov 9, 4 PM $ 0.0993
+0.48%
$ -- $ 3,560
Nov 9, 3 PM $ 0.0988
-2.35%
$ -- $ 3,973
Nov 9, 2 PM $ 0.101
+2.89%
$ -- $ 4,081
Nov 9, 1 PM $ 0.0993
+0.00%
$ -- $ 4,069
Nov 9, 12 PM $ 0.0993
+0.00%
$ -- $ 3,526
Nov 9, 11 AM $ 0.0993
+0.48%
$ -- $ 3,618
Nov 9, 10 AM $ 0.0988
+0.01%
$ -- $ 3,281
Nov 9, 9 AM $ 0.0988
+0.48%
$ -- $ 3,360
Nov 9, 8 AM $ 0.0983
-1.19%
$ -- $ 5,325
Nov 9, 7 AM $ 0.0995
+1.95%
$ -- $ 5,631
Nov 9, 6 AM $ 0.0976
-0.01%
$ -- $ 5,932
Nov 9, 5 AM $ 0.0976
-2.36%
$ -- $ 6,171
Nov 9, 4 AM $ 0.1
-0.01%
$ -- $ 6,024
Nov 9, 3 AM $ 0.1
+0.00%
$ -- $ 6,024
Nov 9, 2 AM $ 0.1
+0.48%
$ -- $ 6,258
Nov 9, 1 AM $ 0.0995
-0.01%
$ -- $ 6,440
Nov 9, 12 AM $ 0.0995
+0.00%
$ -- $ 6,440
Nov 8, 11 PM $ 0.0995
+0.01%
$ -- $ 6,579
Nov 8, 10 PM $ 0.0995
-0.01%
$ -- $ 6,582
Nov 8, 9 PM $ 0.0995
-2.77%
$ -- $ 8,047
Nov 8, 8 PM $ 0.102
+0.23%
$ -- $ 8,956
Nov 8, 7 PM $ 0.102
+1.41%
$ -- $ 8,443
Nov 8, 6 PM $ 0.101
-0.23%
$ -- $ 9,304
Nov 8, 5 PM $ 0.101
+0.00%
$ -- $ 9,829
Nov 8, 4 PM $ 0.101
-0.01%
$ -- $ 10,914
Nov 8, 3 PM $ 0.101
-2.07%
$ -- $ 10,493
Nov 8, 2 PM $ 0.103
+3.09%
$ -- $ 10,711
Nov 8, 1 PM $ 0.1
-1.40%
$ -- $ 10,087
Nov 8, 12 PM $ 0.101
+1.42%
$ -- $ 10,783
Nov 8, 11 AM $ 0.0997
-0.01%
$ -- $ 10,535
Nov 8, 10 AM $ 0.1
-0.94%
$ -- $ 10,583
Nov 8, 9 AM $ 0.0993
-1.87%
$ -- $ 10,663
Nov 8, 8 AM $ 0.101
+2.15%
$ -- $ 8,711
Nov 8, 7 AM $ 0.099
+0.00%
$ -- $ 8,779
Nov 8, 6 AM $ 0.099
-1.64%
$ -- $ 8,643
Nov 8, 5 AM $ 0.101
-0.23%
$ -- $ 8,908
Nov 8, 4 AM $ 0.101
-0.01%
$ -- $ 8,976
Nov 8, 3 AM $ 0.101
+0.00%
$ -- $ 8,982
Nov 8, 2 AM $ 0.101
+0.00%
$ -- $ 8,746
Nov 8, 1 AM $ 0.101
+0.00%
$ -- $ 8,495
Nov 8, 12 AM $ 0.101
-0.23%
$ -- $ 8,603
Nov 7, 11 PM $ 0.101
-0.47%
$ -- $ 9,060
Nov 7, 10 PM $ 0.102
+0.72%
$ -- $ 9,203