Valencia CF Fan Token Historical Data

VCF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0876
+0.26%
$-- $149,389
Mar 13, 9 AM $0.088
+0.00%
$-- $146,910
Mar 13, 8 AM $0.088
+0.00%
$-- $146,512
Mar 13, 7 AM $0.0883
+0.52%
$-- $141,543
Mar 13, 6 AM $0.0878
+0.00%
$-- $139,821
Mar 13, 5 AM $0.0878
-0.51%
$-- $137,897
Mar 13, 4 AM $0.0883
+0.26%
$-- $137,306
Mar 13, 3 AM $0.088
+0.00%
$-- $136,724
Mar 13, 2 AM $0.0883
+1.04%
$-- $136,640
Mar 13, 1 AM $0.0876
+0.00%
$-- $130,256
Mar 13, 12 AM $0.0873
-0.01%
$-- $131,848
Mar 12, 11 PM $0.0874
-0.51%
$-- $130,602
Mar 12, 10 PM $0.0878
+0.21%
$-- $128,896
Mar 12, 9 PM $0.0876
-5.98%
$-- $124,013
Mar 12, 8 PM $0.0886
+1.58%
$-- $48,886
Mar 12, 7 PM $0.0873
-0.26%
$-- $12,847
Mar 12, 6 PM $0.0873
+0.00%
$-- $10,218
Mar 12, 5 PM $0.0873
-0.26%
$-- $13,014
Mar 12, 4 PM $0.0875
+0.00%
$-- $14,291
Mar 12, 3 PM $0.0875
+0.52%
$-- $14,258
Mar 12, 2 PM $0.087
-0.26%
$-- $14,095
Mar 12, 1 PM $0.0873
+0.00%
$-- $17,783
Mar 12, 12 PM $0.087
+0.00%
$-- $16,436
Mar 12, 11 AM $0.087
+0.00%
$-- $16,652
Mar 12, 10 AM $0.087
-0.26%
$-- $19,314
Mar 12, 9 AM $0.0873
+0.52%
$-- $20,557
Mar 12, 8 AM $0.087
-0.26%
$-- $21,630
Mar 12, 7 AM $0.0873
+0.26%
$-- $21,575
Mar 12, 6 AM $0.0873
+0.00%
$-- $20,018
Mar 12, 5 AM $0.0873
+0.26%
$-- $20,351
Mar 12, 4 AM $0.087
-0.01%
$-- $20,280
Mar 12, 3 AM $0.0871
-0.26%
$-- $20,611
Mar 12, 2 AM $0.0873
+0.24%
$-- $20,624
Mar 12, 1 AM $0.0871
-0.24%
$-- $20,565
Mar 12, 12 AM $0.0873
+0.24%
$-- $19,024
Mar 11, 11 PM $0.0871
-0.26%
$-- $19,130
Mar 11, 10 PM $0.0875
+0.26%
$-- $19,192
Mar 11, 9 PM $0.0877
+0.73%
$-- $19,214
Mar 11, 8 PM $0.0873
+0.00%
$-- $19,735
Mar 11, 7 PM $0.0871
-0.25%
$-- $18,947
Mar 11, 6 PM $0.0873
-0.25%
$-- $18,749
Mar 11, 5 PM $0.0876
-0.26%
$-- $15,751
Mar 11, 4 PM $0.0876
+0.01%
$-- $14,575
Mar 11, 3 PM $0.0875
-0.02%
$-- $14,502
Mar 11, 2 PM $0.0876
+0.02%
$-- $19,730
Mar 11, 1 PM $0.0875
-0.25%
$-- $15,398
Mar 11, 12 PM $0.0878
+0.22%
$-- $17,045
Mar 11, 11 AM $0.0876
-0.23%
$-- $16,690
Mar 11, 10 AM $0.0878
+1.05%
$-- $14,638
Mar 11, 9 AM $0.0869
-0.25%
$-- $13,248