Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.0731
-0.05%
$-- $12,053
May 14, 10 PM $0.0731
+0.30%
$-- $12,059
May 14, 9 PM $0.0729
-0.50%
$-- $11,922
May 14, 8 PM $0.0733
-0.29%
$-- $11,915
May 14, 7 PM $0.0735
+0.00%
$-- $12,006
May 14, 6 PM $0.0735
+0.00%
$-- $12,060
May 14, 5 PM $0.0735
+0.60%
$-- $13,530
May 14, 4 PM $0.0731
-0.30%
$-- $13,448
May 14, 3 PM $0.0735
+0.91%
$-- $15,771
May 14, 2 PM $0.0729
-0.30%
$-- $13,647
May 14, 1 PM $0.0733
+0.29%
$-- $13,823
May 14, 12 PM $0.0729
-0.02%
$-- $15,560
May 14, 11 AM $0.0729
+0.00%
$-- $17,702
May 14, 10 AM $0.0729
+0.03%
$-- $17,791
May 14, 9 AM $0.0729
-0.30%
$-- $17,967
May 14, 8 AM $0.0731
+0.00%
$-- $17,624
May 14, 7 AM $0.0731
+0.00%
$-- $19,359
May 14, 6 AM $0.0731
+0.00%
$-- $19,359
May 14, 5 AM $0.0731
-0.01%
$-- $19,945
May 14, 4 AM $0.0731
+0.01%
$-- $19,972
May 14, 3 AM $0.0731
-0.30%
$-- $20,105
May 14, 2 AM $0.0733
+0.01%
$-- $19,805
May 14, 1 AM $0.0733
+0.30%
$-- $19,940
May 14, 12 AM $0.0731
+0.00%
$-- $16,220
May 13, 11 PM $0.0731
+0.00%
$-- $16,469
May 13, 10 PM $0.0731
-0.07%
$-- $18,853
May 13, 9 PM $0.0731
-0.58%
$-- $19,006
May 13, 8 PM $0.0736
+0.00%
$-- $17,215
May 13, 7 PM $0.0731
+0.00%
$-- $17,074
May 13, 6 PM $0.0727
+0.01%
$-- $17,038
May 13, 5 PM $0.0727
-0.32%
$-- $19,563
May 13, 4 PM $0.0729
+0.32%
$-- $20,288
May 13, 3 PM $0.0731
-0.30%
$-- $21,417
May 13, 2 PM $0.0733
+0.00%
$-- $22,196
May 13, 1 PM $0.0733
+0.30%
$-- $23,601
May 13, 12 PM $0.0731
+0.61%
$-- $29,347
May 13, 11 AM $0.0727
-0.60%
$-- $82,478
May 13, 10 AM $0.0731
+0.00%
$-- $90,115
May 13, 9 AM $0.0731
+0.00%
$-- $90,951
May 13, 8 AM $0.0731
+0.00%
$-- $91,071
May 13, 7 AM $0.0731
+0.00%
$-- $89,407
May 13, 6 AM $0.0731
-0.01%
$-- $89,407
May 13, 5 AM $0.0731
+0.00%
$-- $88,828
May 13, 4 AM $0.0731
+0.00%
$-- $88,794
May 13, 3 AM $0.0731
+0.00%
$-- $88,682
May 13, 2 AM $0.0731
+0.00%
$-- $88,930
May 13, 1 AM $0.0731
+0.00%
$-- $88,861
May 13, 12 AM $0.0733
+0.28%
$-- $88,726
May 12, 11 PM $0.0731
-0.87%
$-- $88,493
May 12, 10 PM $0.0738
-0.04%
$-- $86,860