Valencia CF Fan Token Historical Data

VCF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.101
-0.47%
$ -- $ 9,060
Nov 7, 10 PM $ 0.102
+0.72%
$ -- $ 9,203
Nov 7, 9 PM $ 0.101
+0.46%
$ -- $ 7,660
Nov 7, 8 PM $ 0.101
+0.00%
$ -- $ 6,874
Nov 7, 7 PM $ 0.101
+0.00%
$ -- $ 6,898
Nov 7, 6 PM $ 0.0993
-1.42%
$ -- $ 6,961
Nov 7, 5 PM $ 0.1
+1.22%
$ -- $ 7,201
Nov 7, 4 PM $ 0.1
+0.72%
$ -- $ 7,297
Nov 7, 3 PM $ 0.0993
-0.24%
$ -- $ 9,696
Nov 7, 2 PM $ 0.0995
+1.20%
$ -- $ 11,117
Nov 7, 1 PM $ 0.0983
-0.49%
$ -- $ 11,734
Nov 7, 12 PM $ 0.0988
-0.01%
$ -- $ 14,057
Nov 7, 11 AM $ 0.0988
+0.48%
$ -- $ 14,295
Nov 7, 10 AM $ 0.0983
+0.00%
$ -- $ 14,151
Nov 7, 9 AM $ 0.0983
+0.01%
$ -- $ 17,327
Nov 7, 8 AM $ 0.0976
-0.51%
$ -- $ 17,505
Nov 7, 7 AM $ 0.0981
+1.47%
$ -- $ 16,950
Nov 7, 6 AM $ 0.0967
+0.01%
$ -- $ 16,333
Nov 7, 5 AM $ 0.0967
-1.45%
$ -- $ 17,732
Nov 7, 4 AM $ 0.0964
+0.01%
$ -- $ 19,127
Nov 7, 3 AM $ 0.0964
-0.02%
$ -- $ 19,051
Nov 7, 2 AM $ 0.0965
+0.02%
$ -- $ 19,055
Nov 7, 1 AM $ 0.0964
-0.23%
$ -- $ 19,050
Nov 7, 12 AM $ 0.0967
+0.44%
$ -- $ 18,991
Nov 6, 11 PM $ 0.0962
-1.07%
$ -- $ 18,357
Nov 6, 10 PM $ 0.0973
-0.10%
$ -- $ 19,090
Nov 6, 9 PM $ 0.0974
+0.26%
$ -- $ 19,096
Nov 6, 8 PM $ 0.0971
+0.74%
$ -- $ 18,776
Nov 6, 7 PM $ 0.0964
+0.00%
$ -- $ 18,396
Nov 6, 6 PM $ 0.0969
-0.73%
$ -- $ 17,520
Nov 6, 5 PM $ 0.0976
+1.75%
$ -- $ 19,140
Nov 6, 4 PM $ 0.0959
-1.22%
$ -- $ 19,826
Nov 6, 3 PM $ 0.0971
+0.23%
$ -- $ 17,712
Nov 6, 2 PM $ 0.0969
-1.91%
$ -- $ 17,323
Nov 6, 1 PM $ 0.0988
+0.73%
$ -- $ 16,946
Nov 6, 12 PM $ 0.0981
-0.24%
$ -- $ 14,634
Nov 6, 11 AM $ 0.0983
+1.48%
$ -- $ 17,490
Nov 6, 10 AM $ 0.0969
-1.46%
$ -- $ 17,283
Nov 6, 9 AM $ 0.0983
+0.24%
$ -- $ 14,373
Nov 6, 8 AM $ 0.0981
+0.00%
$ -- $ 15,407
Nov 6, 7 AM $ 0.0981
+1.44%
$ -- $ 16,643
Nov 6, 6 AM $ 0.0967
-0.50%
$ -- $ 17,243
Nov 6, 5 AM $ 0.0971
-0.72%
$ -- $ 15,645
Nov 6, 4 AM $ 0.0978
+0.00%
$ -- $ 14,578
Nov 6, 3 AM $ 0.0978
-1.20%
$ -- $ 14,319
Nov 6, 2 AM $ 0.099
+0.03%
$ -- $ 14,588
Nov 6, 1 AM $ 0.099
+0.00%
$ -- $ 14,590
Nov 6, 12 AM $ 0.099
+0.00%
$ -- $ 14,653
Nov 5, 11 PM $ 0.099
+0.23%
$ -- $ 14,653
Nov 5, 10 PM $ 0.0988
+0.43%
$ -- $ 13,978