Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0738
-0.04%
$-- $87,136
May 12, 8 PM $0.0732
+0.04%
$-- $87,161
May 12, 7 PM $0.0736
+0.00%
$-- $86,440
May 12, 6 PM $0.0736
+0.30%
$-- $87,895
May 12, 5 PM $0.0733
+0.60%
$-- $86,021
May 12, 4 PM $0.0729
-0.90%
$-- $85,065
May 12, 3 PM $0.0731
-0.89%
$-- $81,986
May 12, 2 PM $0.0738
+0.90%
$-- $87,387
May 12, 1 PM $0.0733
-0.60%
$-- $87,878
May 12, 12 PM $0.0738
+0.60%
$-- $80,306
May 12, 11 AM $0.0731
+0.91%
$-- $29,580
May 12, 10 AM $0.0727
+0.00%
$-- $25,525
May 12, 9 AM $0.0727
+0.00%
$-- $27,427
May 12, 8 AM $0.0727
-0.66%
$-- $30,054
May 12, 7 AM $0.0732
+0.06%
$-- $30,807
May 12, 6 AM $0.0731
-0.01%
$-- $38,957
May 12, 5 AM $0.0731
+0.29%
$-- $39,005
May 12, 4 AM $0.0729
+0.01%
$-- $38,858
May 12, 3 AM $0.0729
-0.01%
$-- $38,832
May 12, 2 AM $0.0729
+0.00%
$-- $38,568
May 12, 1 AM $0.0729
+0.00%
$-- $38,637
May 12, 12 AM $0.0729
+0.00%
$-- $38,772
May 11, 11 PM $0.0729
-0.04%
$-- $38,874
May 11, 10 PM $0.073
-0.01%
$-- $39,013
May 11, 9 PM $0.073
-0.01%
$-- $38,720
May 11, 8 PM $0.073
+0.62%
$-- $38,916
May 11, 7 PM $0.0725
-1.20%
$-- $39,247
May 11, 6 PM $0.0734
+0.61%
$-- $41,894
May 11, 5 PM $0.073
+0.94%
$-- $40,015
May 11, 4 PM $0.0723
-0.01%
$-- $42,211
May 11, 3 PM $0.0723
+0.00%
$-- $42,722
May 11, 2 PM $0.0723
-0.61%
$-- $38,060
May 11, 1 PM $0.0727
-0.31%
$-- $35,451
May 11, 12 PM $0.073
-2.05%
$-- $37,812
May 11, 11 AM $0.0745
+3.05%
$-- $34,659
May 11, 10 AM $0.0723
-1.20%
$-- $30,268
May 11, 9 AM $0.0734
+0.00%
$-- $31,464
May 11, 8 AM $0.0729
-0.60%
$-- $28,959
May 11, 7 AM $0.0734
+0.30%
$-- $30,987
May 11, 6 AM $0.0732
-0.30%
$-- $24,701
May 11, 5 AM $0.0734
+0.00%
$-- $24,843
May 11, 4 AM $0.0734
+0.00%
$-- $24,880
May 11, 3 AM $0.0734
+0.00%
$-- $25,979
May 11, 2 AM $0.0734
+0.00%
$-- $25,866
May 11, 1 AM $0.0734
-0.04%
$-- $25,728
May 11, 12 AM $0.0734
+0.00%
$-- $26,240
May 10, 11 PM $0.0734
+0.00%
$-- $26,138
May 10, 10 PM $0.0734
-0.02%
$-- $26,407
May 10, 9 PM $0.0734
+0.29%
$-- $26,781
May 10, 8 PM $0.0732
-0.88%
$-- $26,701