Valencia CF Fan Token Historical Data

VCF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0988
+0.43%
$ -- $ 13,978
Nov 5, 9 PM $ 0.0979
+0.00%
$ -- $ 13,918
Nov 5, 8 PM $ 0.0979
-0.48%
$ -- $ 17,069
Nov 5, 7 PM $ 0.0984
+1.72%
$ -- $ 21,939
Nov 5, 6 PM $ 0.0967
-0.24%
$ -- $ 28,736
Nov 5, 5 PM $ 0.0969
+0.02%
$ -- $ 28,313
Nov 5, 4 PM $ 0.0969
+0.00%
$ -- $ 33,867
Nov 5, 3 PM $ 0.0969
+0.49%
$ -- $ 34,072
Nov 5, 2 PM $ 0.0964
+0.00%
$ -- $ 34,215
Nov 5, 1 PM $ 0.0964
+0.01%
$ -- $ 37,087
Nov 5, 12 PM $ 0.0964
-1.91%
$ -- $ 37,530
Nov 5, 11 AM $ 0.0983
+1.93%
$ -- $ 35,949
Nov 5, 10 AM $ 0.0965
+0.04%
$ -- $ 39,562
Nov 5, 9 AM $ 0.0964
-3.11%
$ -- $ 39,978
Nov 5, 8 AM $ 0.0995
+1.47%
$ -- $ 40,412
Nov 5, 7 AM $ 0.0981
+1.96%
$ -- $ 38,812
Nov 5, 6 AM $ 0.0962
-1.27%
$ -- $ 38,090
Nov 5, 5 AM $ 0.0974
+0.00%
$ -- $ 38,561
Nov 5, 4 AM $ 0.0974
+0.24%
$ -- $ 38,852
Nov 5, 3 AM $ 0.0972
+0.49%
$ -- $ 38,754
Nov 5, 2 AM $ 0.0967
+0.99%
$ -- $ 38,672
Nov 5, 1 AM $ 0.0958
-0.98%
$ -- $ 38,420
Nov 5, 12 AM $ 0.0967
+0.00%
$ -- $ 38,858
Nov 4, 11 PM $ 0.0967
+0.03%
$ -- $ 38,947
Nov 4, 10 PM $ 0.0967
-0.77%
$ -- $ 40,333
Nov 4, 9 PM $ 0.0974
+1.49%
$ -- $ 40,797
Nov 4, 8 PM $ 0.096
-0.01%
$ -- $ 36,098
Nov 4, 7 PM $ 0.096
-1.46%
$ -- $ 34,630
Nov 4, 6 PM $ 0.0974
-0.25%
$ -- $ 27,940
Nov 4, 5 PM $ 0.0977
-3.05%
$ -- $ 26,854
Nov 4, 4 PM $ 0.101
+0.00%
$ -- $ 19,708
Nov 4, 3 PM $ 0.101
-0.23%
$ -- $ 28,796
Nov 4, 2 PM $ 0.101
+1.67%
$ -- $ 39,308
Nov 4, 1 PM $ 0.0991
-1.44%
$ -- $ 36,515
Nov 4, 12 PM $ 0.101
+0.04%
$ -- $ 36,041
Nov 4, 11 AM $ 0.101
+1.69%
$ -- $ 35,823
Nov 4, 10 AM $ 0.0988
+0.00%
$ -- $ 30,369
Nov 4, 9 AM $ 0.0988
-1.66%
$ -- $ 32,759
Nov 4, 8 AM $ 0.101
+1.19%
$ -- $ 33,270
Nov 4, 7 AM $ 0.0993
-0.74%
$ -- $ 31,974
Nov 4, 6 AM $ 0.1
-0.48%
$ -- $ 32,591
Nov 4, 5 AM $ 0.1
+0.01%
$ -- $ 32,742
Nov 4, 4 AM $ 0.0998
-0.94%
$ -- $ 33,200
Nov 4, 3 AM $ 0.1
-0.69%
$ -- $ 34,525
Nov 4, 2 AM $ 0.101
+0.94%
$ -- $ 37,207
Nov 4, 1 AM $ 0.0998
-0.24%
$ -- $ 36,805
Nov 4, 12 AM $ 0.1
+0.48%
$ -- $ 36,771
Nov 3, 11 PM $ 0.0993
-1.19%
$ -- $ 36,552
Nov 3, 10 PM $ 0.1
-0.75%
$ -- $ 35,662
Nov 3, 9 PM $ 0.101
+1.18%
$ -- $ 36,008