Valencia CF Fan Token Historical Data

VCF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.101
+1.18%
$ -- $ 36,008
Nov 3, 8 PM $ 0.101
+0.49%
$ -- $ 35,530
Nov 3, 7 PM $ 0.102
-0.26%
$ -- $ 41,728
Nov 3, 6 PM $ 0.101
+0.47%
$ -- $ 42,803
Nov 3, 5 PM $ 0.101
+1.68%
$ -- $ 42,703
Nov 3, 4 PM $ 0.0992
+0.97%
$ -- $ 42,307
Nov 3, 3 PM $ 0.098
-5.72%
$ -- $ 33,679
Nov 3, 2 PM $ 0.105
+0.23%
$ -- $ 23,674
Nov 3, 1 PM $ 0.104
-0.21%
$ -- $ 22,440
Nov 3, 12 PM $ 0.104
+0.23%
$ -- $ 24,089
Nov 3, 11 AM $ 0.104
+0.00%
$ -- $ 24,456
Nov 3, 10 AM $ 0.104
-0.22%
$ -- $ 24,621
Nov 3, 9 AM $ 0.104
+0.00%
$ -- $ 22,659
Nov 3, 8 AM $ 0.104
+0.91%
$ -- $ 22,302
Nov 3, 7 AM $ 0.103
-0.22%
$ -- $ 25,275
Nov 3, 6 AM $ 0.103
+0.00%
$ -- $ 25,092
Nov 3, 5 AM $ 0.103
+0.23%
$ -- $ 26,819
Nov 3, 4 AM $ 0.103
-0.69%
$ -- $ 26,403
Nov 3, 3 AM $ 0.104
-1.11%
$ -- $ 25,406
Nov 3, 2 AM $ 0.105
-0.91%
$ -- $ 22,852
Nov 3, 1 AM $ 0.106
+0.00%
$ -- $ 22,971
Nov 3, 12 AM $ 0.106
+0.00%
$ -- $ 22,974
Nov 2, 11 PM $ 0.106
+2.52%
$ -- $ 22,933
Nov 2, 10 PM $ 0.104
-2.46%
$ -- $ 22,151
Nov 2, 9 PM $ 0.106
+1.36%
$ -- $ 22,274
Nov 2, 8 PM $ 0.105
+0.68%
$ -- $ 22,998
Nov 2, 7 PM $ 0.104
+0.46%
$ -- $ 14,707
Nov 2, 6 PM $ 0.104
-2.15%
$ -- $ 14,234
Nov 2, 5 PM $ 0.106
+0.10%
$ -- $ 17,417
Nov 2, 4 PM $ 0.106
-0.45%
$ -- $ 19,098
Nov 2, 3 PM $ 0.106
+1.36%
$ -- $ 19,539
Nov 2, 2 PM $ 0.105
-1.57%
$ -- $ 19,696
Nov 2, 1 PM $ 0.106
-0.54%
$ -- $ 18,616
Nov 2, 12 PM $ 0.106
+0.10%
$ -- $ 18,094
Nov 2, 11 AM $ 0.106
+0.00%
$ -- $ 17,125
Nov 2, 10 AM $ 0.106
-0.89%
$ -- $ 20,002
Nov 2, 9 AM $ 0.107
+0.90%
$ -- $ 20,389
Nov 2, 8 AM $ 0.107
-0.54%
$ -- $ 20,169
Nov 2, 7 AM $ 0.108
+0.54%
$ -- $ 17,855
Nov 2, 6 AM $ 0.107
-0.32%
$ -- $ 17,834
Nov 2, 5 AM $ 0.107
+0.00%
$ -- $ 16,037
Nov 2, 4 AM $ 0.107
+0.00%
$ -- $ 15,389
Nov 2, 3 AM $ 0.107
+0.10%
$ -- $ 15,393
Nov 2, 2 AM $ 0.107
+0.00%
$ -- $ 15,485
Nov 2, 1 AM $ 0.107
+0.12%
$ -- $ 15,485
Nov 2, 12 AM $ 0.107
+0.10%
$ -- $ 15,464
Nov 1, 11 PM $ 0.107
+0.00%
$ -- $ 15,437
Nov 1, 10 PM $ 0.107
+0.00%
$ -- $ 15,667
Nov 1, 9 PM $ 0.106
-0.89%
$ -- $ 15,729
Nov 1, 8 PM $ 0.107
-0.32%
$ -- $ 15,596