Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.0732
-0.88%
$-- $26,701
May 10, 7 PM $0.0734
-1.19%
$-- $26,526
May 10, 6 PM $0.0743
+1.20%
$-- $23,814
May 10, 5 PM $0.0734
+0.30%
$-- $22,928
May 10, 4 PM $0.0732
-0.30%
$-- $20,071
May 10, 3 PM $0.0734
+0.91%
$-- $23,589
May 10, 2 PM $0.0728
-0.60%
$-- $25,982
May 10, 1 PM $0.0732
+0.61%
$-- $27,340
May 10, 12 PM $0.0728
+0.00%
$-- $28,602
May 10, 11 AM $0.0728
-0.30%
$-- $27,376
May 10, 10 AM $0.073
+0.00%
$-- $28,141
May 10, 9 AM $0.073
-0.60%
$-- $25,406
May 10, 8 AM $0.0734
+0.60%
$-- $27,289
May 10, 7 AM $0.073
+0.30%
$-- $26,955
May 10, 6 AM $0.0728
-0.60%
$-- $26,812
May 10, 5 AM $0.0732
-0.30%
$-- $27,514
May 10, 4 AM $0.0734
+0.60%
$-- $27,905
May 10, 3 AM $0.073
+0.00%
$-- $27,156
May 10, 2 AM $0.073
+0.00%
$-- $27,180
May 10, 1 AM $0.073
-1.19%
$-- $27,878
May 10, 12 AM $0.0739
+0.00%
$-- $27,619
May 9, 11 PM $0.0739
+0.30%
$-- $28,062
May 9, 10 PM $0.0737
+0.30%
$-- $27,585
May 9, 9 PM $0.0739
+0.30%
$-- $27,055
May 9, 8 PM $0.0737
+0.30%
$-- $26,889
May 9, 7 PM $0.0734
+0.30%
$-- $27,864
May 9, 6 PM $0.0732
+0.00%
$-- $27,797
May 9, 5 PM $0.0732
+0.61%
$-- $27,545
May 9, 4 PM $0.0732
+0.00%
$-- $27,575
May 9, 3 PM $0.0732
-1.78%
$-- $23,901
May 9, 2 PM $0.0745
+0.30%
$-- $23,435
May 9, 1 PM $0.0745
+1.81%
$-- $25,192
May 9, 12 PM $0.0732
+0.00%
$-- $21,071
May 9, 11 AM $0.0732
-0.60%
$-- $21,935
May 9, 10 AM $0.0737
+0.91%
$-- $21,316
May 9, 9 AM $0.073
-0.30%
$-- $20,409
May 9, 8 AM $0.0737
+0.00%
$-- $18,439
May 9, 7 AM $0.0737
+0.60%
$-- $16,009
May 9, 6 AM $0.0732
-0.60%
$-- $14,949
May 9, 5 AM $0.0737
+0.00%
$-- $15,267
May 9, 4 AM $0.0737
+0.30%
$-- $16,302
May 9, 3 AM $0.0734
+0.30%
$-- $15,899
May 9, 2 AM $0.0732
+0.00%
$-- $15,827
May 9, 1 AM $0.0732
-0.60%
$-- $15,128
May 9, 12 AM $0.0737
+0.00%
$-- $15,174
May 8, 11 PM $0.0737
+0.00%
$-- $15,980
May 8, 10 PM $0.0737
+0.00%
$-- $16,648
May 8, 9 PM $0.0737
+0.62%
$-- $16,722
May 8, 8 PM $0.0732
-0.32%
$-- $16,601
May 8, 7 PM $0.0734
+0.01%
$-- $18,733