Valencia CF Fan Token Historical Data

VCF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.107
-0.32%
$ -- $ 15,596
Nov 1, 7 PM $ 0.107
+0.32%
$ -- $ 15,596
Nov 1, 6 PM $ 0.107
-0.44%
$ -- $ 23,192
Nov 1, 5 PM $ 0.107
-0.22%
$ -- $ 19,703
Nov 1, 4 PM $ 0.108
+0.44%
$ -- $ 18,536
Nov 1, 3 PM $ 0.107
+0.12%
$ -- $ 19,471
Nov 1, 2 PM $ 0.107
+0.00%
$ -- $ 18,700
Nov 1, 1 PM $ 0.107
-1.00%
$ -- $ 21,741
Nov 1, 12 PM $ 0.107
-0.10%
$ -- $ 24,418
Nov 1, 11 AM $ 0.107
+0.45%
$ -- $ 25,602
Nov 1, 10 AM $ 0.108
+1.11%
$ -- $ 22,516
Nov 1, 9 AM $ 0.107
-0.22%
$ -- $ 22,402
Nov 1, 8 AM $ 0.107
-0.88%
$ -- $ 22,483
Nov 1, 7 AM $ 0.108
-0.34%
$ -- $ 21,479
Nov 1, 6 AM $ 0.108
+0.00%
$ -- $ 21,647
Nov 1, 5 AM $ 0.108
-0.04%
$ -- $ 21,647
Nov 1, 4 AM $ 0.108
+1.11%
$ -- $ 21,683
Nov 1, 3 AM $ 0.107
-1.10%
$ -- $ 21,444
Nov 1, 2 AM $ 0.108
+0.00%
$ -- $ 21,575
Nov 1, 1 AM $ 0.108
+0.00%
$ -- $ 21,575
Nov 1, 12 AM $ 0.108
+0.00%
$ -- $ 21,577
Oct 31, 11 PM $ 0.108
+0.00%
$ -- $ 21,577
Oct 31, 10 PM $ 0.108
-0.22%
$ -- $ 21,344
Oct 31, 9 PM $ 0.108
+1.38%
$ -- $ 21,336
Oct 31, 8 PM $ 0.106
-0.67%
$ -- $ 20,189
Oct 31, 7 PM $ 0.113
+3.71%
$ -- $ 19,970
Oct 31, 6 PM $ 0.107
+0.00%
$ -- $ 14,335
Oct 31, 5 PM $ 0.107
-0.89%
$ -- $ 15,152
Oct 31, 4 PM $ 0.108
+2.47%
$ -- $ 15,815
Oct 31, 3 PM $ 0.106
+0.00%
$ -- $ 13,283
Oct 31, 2 PM $ 0.104
-2.11%
$ -- $ 15,567
Oct 31, 1 PM $ 0.107
+1.82%
$ -- $ 13,334
Oct 31, 12 PM $ 0.105
+1.03%
$ -- $ 13,541
Oct 31, 11 AM $ 0.103
-0.92%
$ -- $ 12,042
Oct 31, 10 AM $ 0.104
+0.01%
$ -- $ 12,073
Oct 31, 9 AM $ 0.104
+0.01%
$ -- $ 11,429
Oct 31, 8 AM $ 0.104
+0.05%
$ -- $ 11,399
Oct 31, 7 AM $ 0.105
-0.31%
$ -- $ 12,323
Oct 31, 6 AM $ 0.106
-0.05%
$ -- $ 12,407
Oct 31, 5 AM $ 0.106
-0.18%
$ -- $ 12,413
Oct 31, 4 AM $ 0.106
+0.00%
$ -- $ 12,405
Oct 31, 3 AM $ 0.106
+0.00%
$ -- $ 12,646
Oct 31, 2 AM $ 0.106
+0.00%
$ -- $ 12,659
Oct 31, 1 AM $ 0.106
+2.07%
$ -- $ 12,659
Oct 31, 12 AM $ 0.104
+0.00%
$ -- $ 12,461
Oct 30, 11 PM $ 0.104
+0.00%
$ -- $ 12,461
Oct 30, 10 PM $ 0.104
+1.35%
$ -- $ 12,461
Oct 30, 9 PM $ 0.102
+0.12%
$ -- $ 12,288
Oct 30, 8 PM $ 0.102
+0.48%
$ -- $ 12,027
Oct 30, 7 PM $ 0.102
-1.42%
$ -- $ 12,065