Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.0737
-0.60%
$-- $31,117
May 4, 3 PM $0.0741
+0.90%
$-- $32,415
May 4, 2 PM $0.0734
-0.90%
$-- $31,921
May 4, 1 PM $0.0741
+0.00%
$-- $32,279
May 4, 12 PM $0.0741
+0.00%
$-- $32,227
May 4, 11 AM $0.0741
+0.00%
$-- $32,157
May 4, 10 AM $0.0743
-0.59%
$-- $45,740
May 4, 9 AM $0.0737
-0.60%
$-- $43,925
May 4, 8 AM $0.0741
+0.00%
$-- $37,153
May 4, 7 AM $0.0741
+0.30%
$-- $37,290
May 4, 6 AM $0.0739
+0.59%
$-- $36,858
May 4, 5 AM $0.0735
-0.90%
$-- $27,180
May 4, 4 AM $0.0741
+0.60%
$-- $27,301
May 4, 3 AM $0.0737
+0.01%
$-- $26,056
May 4, 2 AM $0.0737
+0.00%
$-- $26,255
May 4, 1 AM $0.0737
-0.91%
$-- $26,163
May 4, 12 AM $0.0744
+0.00%
$-- $20,901
May 3, 11 PM $0.0744
-0.03%
$-- $21,046
May 3, 10 PM $0.0744
+0.00%
$-- $21,182
May 3, 9 PM $0.0744
-0.03%
$-- $21,315
May 3, 8 PM $0.0742
-0.05%
$-- $28,590
May 3, 7 PM $0.0742
+0.00%
$-- $28,123
May 3, 6 PM $0.0742
+0.00%
$-- $28,476
May 3, 5 PM $0.0742
+0.60%
$-- $28,745
May 3, 4 PM $0.0738
-0.60%
$-- $38,296
May 3, 3 PM $0.0742
-0.30%
$-- $40,411
May 3, 2 PM $0.0744
+0.60%
$-- $40,529
May 3, 1 PM $0.074
+0.00%
$-- $41,216
May 3, 12 PM $0.074
+0.00%
$-- $46,975
May 3, 11 AM $0.074
-1.18%
$-- $47,759
May 3, 10 AM $0.0749
+0.30%
$-- $35,078
May 3, 9 AM $0.0747
+0.00%
$-- $33,067
May 3, 8 AM $0.0747
+0.00%
$-- $33,169
May 3, 7 AM $0.0744
+0.00%
$-- $34,221
May 3, 6 AM $0.0744
-0.30%
$-- $33,527
May 3, 5 AM $0.0747
+0.00%
$-- $33,394
May 3, 4 AM $0.0747
+0.00%
$-- $33,272
May 3, 3 AM $0.0747
+0.60%
$-- $33,235
May 3, 2 AM $0.0742
+0.00%
$-- $32,882
May 3, 1 AM $0.0742
-0.59%
$-- $32,882
May 3, 12 AM $0.0747
+0.30%
$-- $32,914
May 2, 11 PM $0.0744
+0.00%
$-- $32,672
May 2, 10 PM $0.0744
+0.00%
$-- $32,541
May 2, 9 PM $0.0744
-0.30%
$-- $32,427
May 2, 8 PM $0.0747
+0.30%
$-- $25,234
May 2, 7 PM $0.0744
+0.60%
$-- $24,683
May 2, 6 PM $0.074
-0.89%
$-- $25,308
May 2, 5 PM $0.0747
+0.60%
$-- $25,063
May 2, 4 PM $0.0742
-1.76%
$-- $14,971
May 2, 3 PM $0.0755
+0.00%
$-- $12,291