Valencia CF Fan Token Historical Data

VCF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0911
+0.50%
$-- $33,870
Feb 28, 11 PM $0.0911
+0.50%
$-- $33,604
Feb 28, 10 PM $0.0906
+0.00%
$-- $33,612
Feb 28, 9 PM $0.0906
-1.00%
$-- $35,206
Feb 28, 8 PM $0.0915
+0.00%
$-- $36,348
Feb 28, 7 PM $0.0915
+1.26%
$-- $38,777
Feb 28, 6 PM $0.0904
+0.25%
$-- $40,318
Feb 28, 5 PM $0.0902
+0.00%
$-- $39,891
Feb 28, 4 PM $0.0902
+0.00%
$-- $39,229
Feb 28, 3 PM $0.0902
+1.02%
$-- $40,891
Feb 28, 2 PM $0.0893
+0.00%
$-- $40,523
Feb 28, 1 PM $0.0893
-1.01%
$-- $42,398
Feb 28, 12 PM $0.0902
+1.02%
$-- $43,666
Feb 28, 11 AM $0.0893
-1.01%
$-- $43,240
Feb 28, 10 AM $0.0893
+0.00%
$-- $43,958
Feb 28, 9 AM $0.0893
-0.25%
$-- $48,688
Feb 28, 8 AM $0.0886
-1.27%
$-- $47,737
Feb 28, 7 AM $0.0897
-0.51%
$-- $43,163
Feb 28, 6 AM $0.0906
-1.49%
$-- $42,670
Feb 28, 5 AM $0.0924
+0.00%
$-- $35,071
Feb 28, 4 AM $0.0924
+0.00%
$-- $32,871
Feb 28, 3 AM $0.0924
-0.49%
$-- $32,890
Feb 28, 2 AM $0.0924
+0.25%
$-- $33,714
Feb 28, 1 AM $0.0922
+0.00%
$-- $32,390
Feb 28, 12 AM $0.0922
+0.01%
$-- $32,412
Feb 27, 11 PM $0.0922
-0.25%
$-- $32,369
Feb 27, 10 PM $0.0922
+0.08%
$-- $32,430
Feb 27, 9 PM $0.0921
-0.54%
$-- $29,517
Feb 27, 8 PM $0.0926
+0.25%
$-- $30,827
Feb 27, 7 PM $0.0924
-0.21%
$-- $21,454
Feb 27, 6 PM $0.0919
-1.46%
$-- $18,460
Feb 27, 5 PM $0.0937
+1.22%
$-- $18,622
Feb 27, 4 PM $0.0926
-0.25%
$-- $17,911
Feb 27, 3 PM $0.0928
-0.22%
$-- $19,096
Feb 27, 2 PM $0.093
+0.25%
$-- $19,552
Feb 27, 1 PM $0.0928
-0.49%
$-- $22,357
Feb 27, 12 PM $0.0935
+0.74%
$-- $21,058
Feb 27, 11 AM $0.0928
+0.00%
$-- $25,305
Feb 27, 10 AM $0.0928
-0.49%
$-- $20,347
Feb 27, 9 AM $0.0933
+0.00%
$-- $21,056
Feb 27, 8 AM $0.0933
-0.24%
$-- $24,725
Feb 27, 7 AM $0.0935
+0.00%
$-- $24,296
Feb 27, 6 AM $0.0935
+0.00%
$-- $34,067
Feb 27, 5 AM $0.0926
-0.97%
$-- $33,969
Feb 27, 4 AM $0.0933
+0.00%
$-- $37,409
Feb 27, 3 AM $0.0928
-0.49%
$-- $37,724
Feb 27, 2 AM $0.0933
+0.24%
$-- $36,951
Feb 27, 1 AM $0.093
+0.00%
$-- $36,900
Feb 27, 12 AM $0.093
+0.99%
$-- $37,050
Feb 26, 11 PM $0.0921
-1.07%
$-- $37,156