Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0755
+0.00%
$-- $12,291
May 2, 2 PM $0.0755
+0.00%
$-- $12,494
May 2, 1 PM $0.0755
+0.00%
$-- $11,160
May 2, 12 PM $0.0755
+0.00%
$-- $5,281
May 2, 11 AM $0.0755
+0.29%
$-- $4,484
May 2, 10 AM $0.0753
+0.00%
$-- $4,023
May 2, 9 AM $0.0753
-0.29%
$-- $3,929
May 2, 8 AM $0.0753
-0.87%
$-- $3,748
May 2, 7 AM $0.076
+0.00%
$-- $2,631
May 2, 6 AM $0.076
+0.00%
$-- $2,774
May 2, 5 AM $0.076
+0.00%
$-- $2,921
May 2, 4 AM $0.076
+0.05%
$-- $2,967
May 2, 3 AM $0.0759
+0.00%
$-- $2,969
May 2, 2 AM $0.0759
+0.00%
$-- $2,921
May 2, 1 AM $0.0759
+0.00%
$-- $3,332
May 2, 12 AM $0.0759
+0.00%
$-- $3,435
May 1, 11 PM $0.0759
+0.00%
$-- $3,580
May 1, 10 PM $0.0759
+0.88%
$-- $3,734
May 1, 9 PM $0.0753
-0.23%
$-- $3,800
May 1, 8 PM $0.0755
-0.06%
$-- $4,936
May 1, 7 PM $0.0755
-0.87%
$-- $4,912
May 1, 6 PM $0.0762
+0.59%
$-- $3,842
May 1, 5 PM $0.0757
-0.31%
$-- $3,850
May 1, 4 PM $0.0759
-0.28%
$-- $3,334
May 1, 3 PM $0.0762
+0.00%
$-- $3,246
May 1, 2 PM $0.0762
+0.89%
$-- $3,105
May 1, 1 PM $0.0755
-0.86%
$-- $4,549
May 1, 12 PM $0.0761
+0.00%
$-- $4,739
May 1, 11 AM $0.0761
+0.88%
$-- $6,438
May 1, 10 AM $0.0755
-0.58%
$-- $6,522
May 1, 9 AM $0.0759
+0.00%
$-- $6,985
May 1, 8 AM $0.0759
+0.29%
$-- $7,113
May 1, 7 AM $0.0757
+0.01%
$-- $7,458
May 1, 6 AM $0.0757
-0.04%
$-- $7,693
May 1, 5 AM $0.0757
-0.61%
$-- $7,703
May 1, 4 AM $0.0755
-0.03%
$-- $10,144
May 1, 3 AM $0.0755
+0.00%
$-- $11,214
May 1, 2 AM $0.0756
-0.26%
$-- $11,725
May 1, 1 AM $0.0757
-0.01%
$-- $11,487
May 1, 12 AM $0.0758
+0.00%
$-- $11,514
Apr 30, 11 PM $0.0758
+0.00%
$-- $11,523
Apr 30, 10 PM $0.0758
+0.03%
$-- $11,670
Apr 30, 9 PM $0.0757
+0.65%
$-- $11,873
Apr 30, 8 PM $0.0755
+0.00%
$-- $13,011
Apr 30, 7 PM $0.075
+0.00%
$-- $13,256
Apr 30, 6 PM $0.075
+0.00%
$-- $14,409
Apr 30, 5 PM $0.075
+0.30%
$-- $25,183
Apr 30, 4 PM $0.0748
-0.29%
$-- $27,865
Apr 30, 3 PM $0.075
-0.29%
$-- $47,310
Apr 30, 2 PM $0.0744
-1.75%
$-- $55,052