Valencia CF Fan Token Historical Data

VCF Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.0921
-1.07%
$-- $37,156
Feb 26, 10 PM $0.0931
-0.08%
$-- $38,231
Feb 26, 9 PM $0.0923
-0.25%
$-- $39,027
Feb 26, 8 PM $0.0925
-0.73%
$-- $37,791
Feb 26, 7 PM $0.0932
+0.98%
$-- $38,327
Feb 26, 6 PM $0.0932
+0.00%
$-- $38,184
Feb 26, 5 PM $0.0932
+1.74%
$-- $39,241
Feb 26, 4 PM $0.0916
-2.19%
$-- $44,852
Feb 26, 3 PM $0.0937
+0.00%
$-- $43,066
Feb 26, 2 PM $0.0937
-0.73%
$-- $42,875
Feb 26, 1 PM $0.0946
+0.00%
$-- $41,446
Feb 26, 12 PM $0.0939
+0.00%
$-- $42,979
Feb 26, 11 AM $0.0939
-0.24%
$-- $41,689
Feb 26, 10 AM $0.0946
+0.97%
$-- $41,787
Feb 26, 9 AM $0.0941
-0.24%
$-- $44,594
Feb 26, 8 AM $0.0943
-0.48%
$-- $40,144
Feb 26, 7 AM $0.0943
-0.02%
$-- $44,066
Feb 26, 6 AM $0.0944
+0.01%
$-- $35,492
Feb 26, 5 AM $0.0944
-0.01%
$-- $35,570
Feb 26, 4 AM $0.0944
+0.24%
$-- $32,151
Feb 26, 3 AM $0.0941
+0.48%
$-- $31,737
Feb 26, 2 AM $0.0937
-0.97%
$-- $31,550
Feb 26, 1 AM $0.0946
+0.00%
$-- $31,798
Feb 26, 12 AM $0.0946
-0.48%
$-- $31,739
Feb 25, 11 PM $0.0951
+0.48%
$-- $31,345
Feb 25, 10 PM $0.0946
-0.97%
$-- $30,494
Feb 25, 9 PM $0.0946
-0.48%
$-- $29,680
Feb 25, 8 PM $0.0958
-0.47%
$-- $29,904
Feb 25, 7 PM $0.0962
+1.20%
$-- $31,441
Feb 25, 6 PM $0.0946
+0.00%
$-- $31,395
Feb 25, 5 PM $0.0946
-0.25%
$-- $30,495
Feb 25, 4 PM $0.0946
+0.03%
$-- $23,380
Feb 25, 3 PM $0.0948
+0.49%
$-- $23,219
Feb 25, 2 PM $0.0944
+0.48%
$-- $23,432
Feb 25, 1 PM $0.0939
-0.25%
$-- $22,042
Feb 25, 12 PM $0.0941
-0.24%
$-- $20,175
Feb 25, 11 AM $0.0944
+0.01%
$-- $18,810
Feb 25, 10 AM $0.0944
+0.97%
$-- $21,738
Feb 25, 9 AM $0.0946
+0.23%
$-- $26,191
Feb 25, 8 AM $0.0944
+0.74%
$-- $28,996
Feb 25, 7 AM $0.0937
-0.97%
$-- $25,047
Feb 25, 6 AM $0.0946
+0.48%
$-- $38,540
Feb 25, 5 AM $0.0942
-0.03%
$-- $40,050
Feb 25, 4 AM $0.0942
+0.49%
$-- $40,462
Feb 25, 3 AM $0.0942
-0.24%
$-- $40,154
Feb 25, 2 AM $0.0939
+0.00%
$-- $40,794
Feb 25, 1 AM $0.0946
+0.99%
$-- $40,552
Feb 25, 12 AM $0.0937
+0.00%
$-- $40,912
Feb 24, 11 PM $0.0937
-0.01%
$-- $41,003
Feb 24, 10 PM $0.0937
-0.26%
$-- $41,047