Valencia CF Fan Token Historical Data

VCF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.111
-0.01%
$ -- $ 9,873
Oct 28, 12 AM $ 0.111
+1.09%
$ -- $ 9,881
Oct 27, 11 PM $ 0.11
-1.07%
$ -- $ 9,468
Oct 27, 10 PM $ 0.111
+1.08%
$ -- $ 9,453
Oct 27, 9 PM $ 0.11
-1.56%
$ -- $ 8,992
Oct 27, 8 PM $ 0.111
-0.04%
$ -- $ 9,468
Oct 27, 7 PM $ 0.111
+1.29%
$ -- $ 9,700
Oct 27, 6 PM $ 0.11
-0.64%
$ -- $ 10,884
Oct 27, 5 PM $ 0.11
-1.50%
$ -- $ 10,516
Oct 27, 4 PM $ 0.112
-0.01%
$ -- $ 12,758
Oct 27, 3 PM $ 0.11
-1.27%
$ -- $ 15,609
Oct 27, 2 PM $ 0.111
+0.21%
$ -- $ 15,756
Oct 27, 1 PM $ 0.111
+1.09%
$ -- $ 15,903
Oct 27, 12 PM $ 0.11
-1.91%
$ -- $ 16,343
Oct 27, 11 AM $ 0.112
+0.04%
$ -- $ 15,983
Oct 27, 10 AM $ 0.112
+0.88%
$ -- $ 16,100
Oct 27, 9 AM $ 0.111
-0.16%
$ -- $ 15,913
Oct 27, 8 AM $ 0.111
+0.01%
$ -- $ 10,173
Oct 27, 7 AM $ 0.111
-0.18%
$ -- $ 10,240
Oct 27, 6 AM $ 0.111
+0.67%
$ -- $ 10,150
Oct 27, 5 AM $ 0.111
+0.45%
$ -- $ 10,405
Oct 27, 4 AM $ 0.11
+0.00%
$ -- $ 10,357
Oct 27, 3 AM $ 0.11
-1.07%
$ -- $ 11,013
Oct 27, 2 AM $ 0.111
+0.23%
$ -- $ 11,132
Oct 27, 1 AM $ 0.111
+0.24%
$ -- $ 11,104
Oct 27, 12 AM $ 0.111
+0.00%
$ -- $ 11,259
Oct 26, 11 PM $ 0.111
-0.01%
$ -- $ 11,260
Oct 26, 10 PM $ 0.111
+1.20%
$ -- $ 11,838
Oct 26, 9 PM $ 0.11
-0.51%
$ -- $ 12,030
Oct 26, 8 PM $ 0.11
-1.07%
$ -- $ 13,292
Oct 26, 7 PM $ 0.112
+1.30%
$ -- $ 16,664
Oct 26, 6 PM $ 0.11
-1.91%
$ -- $ 17,415
Oct 26, 5 PM $ 0.112
+1.95%
$ -- $ 27,992
Oct 26, 4 PM $ 0.11
+0.87%
$ -- $ 29,083
Oct 26, 3 PM $ 0.109
-0.84%
$ -- $ 26,572
Oct 26, 2 PM $ 0.11
+0.00%
$ -- $ 26,532
Oct 26, 1 PM $ 0.11
+0.63%
$ -- $ 26,302
Oct 26, 12 PM $ 0.11
+0.22%
$ -- $ 25,466
Oct 26, 11 AM $ 0.109
-0.41%
$ -- $ 24,928
Oct 26, 10 AM $ 0.11
-0.88%
$ -- $ 24,922
Oct 26, 9 AM $ 0.111
+0.65%
$ -- $ 25,140
Oct 26, 8 AM $ 0.11
+0.00%
$ -- $ 24,889
Oct 26, 7 AM $ 0.11
-0.22%
$ -- $ 24,830
Oct 26, 6 AM $ 0.11
+0.45%
$ -- $ 27,937
Oct 26, 5 AM $ 0.111
+0.00%
$ -- $ 29,435
Oct 26, 4 AM $ 0.111
+2.17%
$ -- $ 29,689
Oct 26, 3 AM $ 0.109
+0.00%
$ -- $ 28,410
Oct 26, 2 AM $ 0.109
+0.00%
$ -- $ 28,410
Oct 26, 1 AM $ 0.109
+0.02%
$ -- $ 28,410
Oct 26, 12 AM $ 0.109
-0.02%
$ -- $ 28,789