Valencia CF Fan Token Historical Data

VCF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.109
+0.02%
$ -- $ 28,410
Oct 26, 12 AM $ 0.109
-0.02%
$ -- $ 28,789
Oct 25, 11 PM $ 0.109
-0.42%
$ -- $ 28,827
Oct 25, 10 PM $ 0.109
-0.24%
$ -- $ 28,443
Oct 25, 9 PM $ 0.109
+0.02%
$ -- $ 28,201
Oct 25, 8 PM $ 0.109
-1.73%
$ -- $ 26,463
Oct 25, 7 PM $ 0.111
+1.97%
$ -- $ 23,761
Oct 25, 6 PM $ 0.111
+1.55%
$ -- $ 22,185
Oct 25, 5 PM $ 0.109
+0.20%
$ -- $ 12,971
Oct 25, 4 PM $ 0.109
+0.00%
$ -- $ 9,347
Oct 25, 3 PM $ 0.109
+0.02%
$ -- $ 8,909
Oct 25, 2 PM $ 0.109
+0.00%
$ -- $ 9,255
Oct 25, 1 PM $ 0.109
-0.02%
$ -- $ 9,451
Oct 25, 12 PM $ 0.109
+0.24%
$ -- $ 11,436
Oct 25, 11 AM $ 0.109
+0.42%
$ -- $ 15,273
Oct 25, 10 AM $ 0.108
-0.22%
$ -- $ 15,330
Oct 25, 9 AM $ 0.108
-0.42%
$ -- $ 15,418
Oct 25, 8 AM $ 0.109
+0.64%
$ -- $ 20,532
Oct 25, 7 AM $ 0.108
-0.87%
$ -- $ 20,388
Oct 25, 6 AM $ 0.108
-1.52%
$ -- $ 18,974
Oct 25, 5 AM $ 0.11
+0.02%
$ -- $ 19,525
Oct 25, 4 AM $ 0.11
+0.00%
$ -- $ 19,546
Oct 25, 3 AM $ 0.11
+0.00%
$ -- $ 19,594
Oct 25, 2 AM $ 0.11
+0.00%
$ -- $ 20,183
Oct 25, 1 AM $ 0.11
+0.66%
$ -- $ 20,183
Oct 25, 12 AM $ 0.109
+0.00%
$ -- $ 19,483
Oct 24, 11 PM $ 0.109
-0.67%
$ -- $ 19,451
Oct 24, 10 PM $ 0.109
+0.00%
$ -- $ 19,518
Oct 24, 9 PM $ 0.109
+0.22%
$ -- $ 19,500
Oct 24, 8 PM $ 0.109
-1.94%
$ -- $ 19,448
Oct 24, 7 PM $ 0.109
+0.69%
$ -- $ 19,446
Oct 24, 6 PM $ 0.108
-0.87%
$ -- $ 17,063
Oct 24, 5 PM $ 0.109
+0.87%
$ -- $ 17,076
Oct 24, 4 PM $ 0.108
+0.01%
$ -- $ 17,235
Oct 24, 3 PM $ 0.108
-0.85%
$ -- $ 17,305
Oct 24, 2 PM $ 0.109
+0.00%
$ -- $ 17,420
Oct 24, 1 PM $ 0.109
+0.70%
$ -- $ 17,823
Oct 24, 12 PM $ 0.108
+1.59%
$ -- $ 15,725
Oct 24, 11 AM $ 0.107
-0.22%
$ -- $ 11,995
Oct 24, 10 AM $ 0.107
+0.19%
$ -- $ 11,893
Oct 24, 9 AM $ 0.107
-1.96%
$ -- $ 11,916
Oct 24, 8 AM $ 0.109
+0.20%
$ -- $ 7,246
Oct 24, 7 AM $ 0.109
+0.88%
$ -- $ 7,824
Oct 24, 6 AM $ 0.109
+0.01%
$ -- $ 6,199
Oct 24, 5 AM $ 0.109
-0.01%
$ -- $ 5,404
Oct 24, 4 AM $ 0.109
+0.00%
$ -- $ 5,734
Oct 24, 3 AM $ 0.108
+0.44%
$ -- $ 5,505
Oct 24, 2 AM $ 0.107
+0.00%
$ -- $ 5,094
Oct 24, 1 AM $ 0.107
+0.01%
$ -- $ 5,094
Oct 24, 12 AM $ 0.107
-0.06%
$ -- $ 5,094