Valencia CF Fan Token Historical Data

VCF Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.0937
-0.26%
$-- $41,047
Feb 24, 9 PM $0.094
+0.24%
$-- $41,220
Feb 24, 8 PM $0.094
-0.49%
$-- $41,473
Feb 24, 7 PM $0.0949
+1.47%
$-- $59,567
Feb 24, 6 PM $0.0935
-0.49%
$-- $70,044
Feb 24, 5 PM $0.0935
-1.21%
$-- $85,942
Feb 24, 4 PM $0.0947
+0.77%
$-- $102,062
Feb 24, 3 PM $0.0939
-0.49%
$-- $119,335
Feb 24, 2 PM $0.0933
-1.45%
$-- $168,295
Feb 24, 1 PM $0.0946
+0.72%
$-- $167,704
Feb 24, 12 PM $0.094
+0.25%
$-- $167,102
Feb 24, 11 AM $0.0944
-0.95%
$-- $164,120
Feb 24, 10 AM $0.0953
+0.48%
$-- $166,143
Feb 24, 9 AM $0.0949
-1.20%
$-- $157,986
Feb 24, 8 AM $0.096
+0.01%
$-- $157,779
Feb 24, 7 AM $0.096
+0.24%
$-- $158,674
Feb 24, 6 AM $0.0958
-0.48%
$-- $145,041
Feb 24, 5 AM $0.0962
+0.24%
$-- $143,944
Feb 24, 4 AM $0.096
-0.24%
$-- $143,923
Feb 24, 3 AM $0.0962
-0.01%
$-- $144,260
Feb 24, 2 AM $0.0962
+0.47%
$-- $143,951
Feb 24, 1 AM $0.0958
-0.94%
$-- $144,488
Feb 24, 12 AM $0.0965
+0.70%
$-- $146,009
Feb 23, 11 PM $0.0958
-0.72%
$-- $144,612
Feb 23, 10 PM $0.0965
+1.42%
$-- $148,118
Feb 23, 9 PM $0.0951
+0.00%
$-- $145,987
Feb 23, 8 PM $0.0942
-1.67%
$-- $151,070
Feb 23, 7 PM $0.096
-2.32%
$-- $132,995
Feb 23, 6 PM $0.097
-1.39%
$-- $120,933
Feb 23, 5 PM $0.0983
+0.68%
$-- $107,044
Feb 23, 4 PM $0.0976
-3.38%
$-- $94,899
Feb 23, 3 PM $0.101
+4.03%
$-- $78,430
Feb 23, 2 PM $0.0972
-1.40%
$-- $27,246
Feb 23, 1 PM $0.0976
-0.47%
$-- $36,881
Feb 23, 12 PM $0.0981
+0.94%
$-- $36,214
Feb 23, 11 AM $0.0988
+1.84%
$-- $36,547
Feb 23, 10 AM $0.097
-0.45%
$-- $34,545
Feb 23, 9 AM $0.0974
-0.01%
$-- $32,990
Feb 23, 8 AM $0.0972
+0.72%
$-- $33,302
Feb 23, 7 AM $0.0965
+0.01%
$-- $36,785
Feb 23, 6 AM $0.0965
-0.49%
$-- $36,020
Feb 23, 5 AM $0.097
+0.72%
$-- $37,876
Feb 23, 4 AM $0.097
+0.72%
$-- $37,769
Feb 23, 3 AM $0.0974
+0.94%
$-- $37,810
Feb 23, 2 AM $0.0965
-0.93%
$-- $38,117
Feb 23, 1 AM $0.0972
-1.61%
$-- $37,339
Feb 23, 12 AM $0.0988
+1.17%
$-- $37,669
Feb 22, 11 PM $0.0985
-0.24%
$-- $38,130
Feb 22, 10 PM $0.0988
+0.70%
$-- $41,516
Feb 22, 9 PM $0.0995
-0.25%
$-- $58,605