Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0821
+5.41%
$-- $430,920
Apr 28, 12 PM $0.0772
-2.52%
$-- $369,384
Apr 28, 11 AM $0.0786
+0.00%
$-- $374,168
Apr 28, 10 AM $0.079
+1.42%
$-- $368,442
Apr 28, 9 AM $0.0779
-0.28%
$-- $366,805
Apr 28, 8 AM $0.0781
-5.38%
$-- $366,519
Apr 28, 7 AM $0.0804
+0.00%
$-- $379,347
Apr 28, 6 AM $0.0806
+3.69%
$-- $346,625
Apr 28, 5 AM $0.077
-0.86%
$-- $320,337
Apr 28, 4 AM $0.0777
-0.57%
$-- $311,454
Apr 28, 3 AM $0.0782
+0.00%
$-- $309,360
Apr 28, 2 AM $0.0782
-0.84%
$-- $307,344
Apr 28, 1 AM $0.0786
+0.57%
$-- $309,837
Apr 28, 12 AM $0.0786
+0.57%
$-- $306,878
Apr 27, 11 PM $0.0784
-2.22%
$-- $306,585
Apr 27, 10 PM $0.0802
-2.43%
$-- $306,267
Apr 27, 9 PM $0.083
+9.00%
$-- $233,420
Apr 27, 8 PM $0.0766
+0.59%
$-- $22,031
Apr 27, 7 PM $0.0762
+0.00%
$-- $18,806
Apr 27, 6 PM $0.0762
+0.00%
$-- $21,069
Apr 27, 5 PM $0.0762
+0.29%
$-- $25,104
Apr 27, 4 PM $0.076
+0.60%
$-- $27,199
Apr 27, 3 PM $0.0757
-0.29%
$-- $25,908
Apr 27, 2 PM $0.076
-0.58%
$-- $24,485
Apr 27, 1 PM $0.0764
-0.30%
$-- $25,156
Apr 27, 12 PM $0.0766
+0.30%
$-- $24,622
Apr 27, 11 AM $0.0764
-1.14%
$-- $25,610
Apr 27, 10 AM $0.0773
+0.88%
$-- $24,892
Apr 27, 9 AM $0.0764
+0.29%
$-- $22,446
Apr 27, 8 AM $0.0766
+0.59%
$-- $25,258
Apr 27, 7 AM $0.0762
-0.01%
$-- $25,047
Apr 27, 6 AM $0.0762
+0.29%
$-- $27,562
Apr 27, 5 AM $0.076
-0.29%
$-- $27,906
Apr 27, 4 AM $0.0762
+0.88%
$-- $28,600
Apr 27, 3 AM $0.0755
-0.88%
$-- $27,728
Apr 27, 2 AM $0.0762
-0.02%
$-- $27,971
Apr 27, 1 AM $0.0762
+0.02%
$-- $27,977
Apr 27, 12 AM $0.0762
-0.02%
$-- $27,972
Apr 26, 11 PM $0.0762
+0.01%
$-- $27,977
Apr 26, 10 PM $0.0762
+0.00%
$-- $28,520
Apr 26, 9 PM $0.0762
+0.00%
$-- $28,244
Apr 26, 8 PM $0.0762
-0.02%
$-- $28,239
Apr 26, 7 PM $0.0762
+0.29%
$-- $29,001
Apr 26, 6 PM $0.0758
-1.16%
$-- $30,508
Apr 26, 5 PM $0.0766
+0.00%
$-- $46,675
Apr 26, 4 PM $0.0766
-0.29%
$-- $52,104
Apr 26, 3 PM $0.0769
+0.29%
$-- $53,959
Apr 26, 2 PM $0.0766
+0.00%
$-- $53,682
Apr 26, 1 PM $0.0766
-1.71%
$-- $50,496
Apr 26, 12 PM $0.078
+2.33%
$-- $51,073