Valencia CF Fan Token Historical Data

VCF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.107
-0.06%
$ -- $ 5,094
Oct 23, 11 PM $ 0.108
-0.01%
$ -- $ 5,101
Oct 23, 10 PM $ 0.108
-0.73%
$ -- $ 5,102
Oct 23, 9 PM $ 0.108
-0.10%
$ -- $ 5,084
Oct 23, 8 PM $ 0.108
-0.01%
$ -- $ 6,508
Oct 23, 7 PM $ 0.108
+0.22%
$ -- $ 6,780
Oct 23, 6 PM $ 0.108
+0.06%
$ -- $ 6,614
Oct 23, 5 PM $ 0.108
+0.22%
$ -- $ 7,837
Oct 23, 4 PM $ 0.108
-0.22%
$ -- $ 7,355
Oct 23, 3 PM $ 0.108
+0.00%
$ -- $ 9,696
Oct 23, 2 PM $ 0.108
+1.11%
$ -- $ 10,771
Oct 23, 1 PM $ 0.107
+0.00%
$ -- $ 10,358
Oct 23, 12 PM $ 0.107
-0.44%
$ -- $ 12,317
Oct 23, 11 AM $ 0.108
+0.00%
$ -- $ 12,082
Oct 23, 10 AM $ 0.108
-0.66%
$ -- $ 12,087
Oct 23, 9 AM $ 0.107
+0.89%
$ -- $ 12,414
Oct 23, 8 AM $ 0.106
-0.89%
$ -- $ 12,064
Oct 23, 7 AM $ 0.107
+0.23%
$ -- $ 11,637
Oct 23, 6 AM $ 0.107
+0.90%
$ -- $ 11,662
Oct 23, 5 AM $ 0.107
+0.67%
$ -- $ 10,251
Oct 23, 4 AM $ 0.106
+0.00%
$ -- $ 11,983
Oct 23, 3 AM $ 0.106
+0.01%
$ -- $ 11,983
Oct 23, 2 AM $ 0.106
-0.01%
$ -- $ 11,981
Oct 23, 1 AM $ 0.106
-0.02%
$ -- $ 11,987
Oct 23, 12 AM $ 0.106
+0.91%
$ -- $ 11,989
Oct 22, 11 PM $ 0.106
-0.02%
$ -- $ 11,876
Oct 22, 10 PM $ 0.106
-0.68%
$ -- $ 11,883
Oct 22, 9 PM $ 0.106
-1.34%
$ -- $ 12,516
Oct 22, 8 PM $ 0.108
-1.30%
$ -- $ 15,091
Oct 22, 7 PM $ 0.109
+0.66%
$ -- $ 17,815
Oct 22, 6 PM $ 0.109
-0.43%
$ -- $ 17,747
Oct 22, 5 PM $ 0.109
+1.56%
$ -- $ 16,802
Oct 22, 4 PM $ 0.107
-2.37%
$ -- $ 18,618
Oct 22, 3 PM $ 0.108
-0.22%
$ -- $ 17,685
Oct 22, 2 PM $ 0.108
+0.22%
$ -- $ 18,527
Oct 22, 1 PM $ 0.108
-0.88%
$ -- $ 19,975
Oct 22, 12 PM $ 0.109
+0.00%
$ -- $ 28,041
Oct 22, 11 AM $ 0.109
-0.87%
$ -- $ 28,344
Oct 22, 10 AM $ 0.11
+1.77%
$ -- $ 28,601
Oct 22, 9 AM $ 0.108
+0.00%
$ -- $ 27,840
Oct 22, 8 AM $ 0.108
-0.88%
$ -- $ 27,898
Oct 22, 7 AM $ 0.109
-0.87%
$ -- $ 28,056
Oct 22, 6 AM $ 0.109
-0.01%
$ -- $ 30,123
Oct 22, 5 AM $ 0.109
+1.32%
$ -- $ 33,423
Oct 22, 4 AM $ 0.108
+0.00%
$ -- $ 30,839
Oct 22, 3 AM $ 0.108
+0.00%
$ -- $ 33,605
Oct 22, 2 AM $ 0.108
-1.74%
$ -- $ 35,571
Oct 22, 1 AM $ 0.11
+0.00%
$ -- $ 36,194
Oct 22, 12 AM $ 0.11
+0.01%
$ -- $ 36,193
Oct 21, 11 PM $ 0.11
+0.42%
$ -- $ 36,188