Coinranking
Valencia CF Fan Token Historical Data
VCF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.147 | +1.11% | ||
| Sep 20, 2025 | $0.145 | -1.08% | ||
| Sep 19, 2025 | $0.145 | -1.51% | ||
| Sep 18, 2025 | $0.146 | -0.23% | ||
| Sep 17, 2025 | $0.147 | +0.01% | ||
| Sep 16, 2025 | $0.149 | +0.49% | ||
| Sep 15, 2025 | $0.148 | -1.55% | ||
| Sep 14, 2025 | $0.151 | -0.96% | ||
| Sep 13, 2025 | $0.152 | +0.32% | ||
| Sep 12, 2025 | $0.151 | +0.70% | ||
| Sep 11, 2025 | $0.15 | +0.81% | ||
| Sep 10, 2025 | $0.149 | -2.73% | ||
| Sep 9, 2025 | $0.153 | -0.12% | ||
| Sep 8, 2025 | $0.153 | -0.36% | ||
| Sep 7, 2025 | $0.153 | +0.50% | ||
| Sep 6, 2025 | $0.152 | -0.30% | ||
| Sep 5, 2025 | $0.152 | +0.26% | ||
| Sep 4, 2025 | $0.154 | +0.89% | ||
| Sep 3, 2025 | $0.153 | +0.02% | ||
| Sep 2, 2025 | $0.154 | -1.31% | ||
| Sep 1, 2025 | $0.156 | -1.23% | ||
| Aug 31, 2025 | $0.156 | -0.25% | ||
| Aug 30, 2025 | $0.156 | +0.79% | ||
| Aug 29, 2025 | $0.155 | +0.10% | ||
| Aug 28, 2025 | $0.157 | -0.68% | ||
| Aug 27, 2025 | $0.156 | -0.96% | ||
| Aug 26, 2025 | $0.158 | +1.16% | ||
| Aug 25, 2025 | $0.155 | -6.11% | ||
| Aug 24, 2025 | $0.165 | -3.90% | ||
| Aug 23, 2025 | $0.172 | +3.22% | ||
| Aug 22, 2025 | $0.166 | -0.83% | ||
| Aug 21, 2025 | $0.166 | -1.23% | ||
| Aug 20, 2025 | $0.167 | +1.84% | ||
| Aug 19, 2025 | $0.165 | -4.80% | ||
| Aug 18, 2025 | $0.173 | +6.48% | ||
| Aug 17, 2025 | $0.163 | -0.24% | ||
| Aug 16, 2025 | $0.163 | -1.77% | ||
| Aug 15, 2025 | $0.166 | +0.86% | ||
| Aug 14, 2025 | $0.165 | -2.63% | ||
| Aug 13, 2025 | $0.169 | -0.19% | ||
| Aug 12, 2025 | $0.17 | +0.77% | ||
| Aug 11, 2025 | $0.169 | +0.09% | ||
| Aug 10, 2025 | $0.169 | +2.05% | ||
| Aug 9, 2025 | $0.165 | -0.44% | ||
| Aug 8, 2025 | $0.166 | +1.49% | ||
| Aug 7, 2025 | $0.164 | +0.91% | ||
| Aug 6, 2025 | $0.162 | +0.64% | ||
| Aug 5, 2025 | $0.161 | -2.79% | ||
| Aug 4, 2025 | $0.166 | +0.88% | ||
| Aug 3, 2025 | $0.162 | -2.07% | ||