Valencia CF Fan Token Historical Data

VCF Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.205
+2.81%
$ -- $ 57,672
May 16, 2025 $ 0.2
-0.55%
$ -- $ 91,658
May 15, 2025 $ 0.199
-2.79%
$ -- $ 54,358
May 14, 2025 $ 0.205
-0.39%
$ -- $ 59,111
May 13, 2025 $ 0.205
-0.25%
$ -- $ 61,836
May 12, 2025 $ 0.205
+1.86%
$ -- $ 56,290
May 11, 2025 $ 0.202
-1.07%
$ -- $ 53,474
May 10, 2025 $ 0.206
+1.13%
$ -- $ 57,011
May 9, 2025 $ 0.203
+1.82%
$ -- $ 54,817
May 8, 2025 $ 0.199
+1.36%
$ -- $ 55,064
May 7, 2025 $ 0.195
-4.25%
$ -- $ 57,211
May 6, 2025 $ 0.206
+1.51%
$ -- $ 52,892
May 5, 2025 $ 0.201
-0.20%
$ -- $ 54,173
May 4, 2025 $ 0.202
-3.49%
$ -- $ 68,290
May 3, 2025 $ 0.209
+3.05%
$ -- $ 86,245
May 2, 2025 $ 0.203
+1.40%
$ -- $ 56,286
May 1, 2025 $ 0.2
+0.45%
$ -- $ 56,121
Apr 30, 2025 $ 0.199
+4.58%
$ -- $ 53,578
Apr 29, 2025 $ 0.194
+2.92%
$ -- $ 56,552
Apr 28, 2025 $ 0.189
+1.40%
$ -- $ 57,819
Apr 27, 2025 $ 0.187
+0.00%
$ -- $ 55,384
Apr 26, 2025 $ 0.187
+1.08%
$ -- $ 55,479
Apr 25, 2025 $ 0.185
+0.76%
$ -- $ 53,619
Apr 24, 2025 $ 0.181
-1.63%
$ -- $ 55,699
Apr 23, 2025 $ 0.183
-0.60%
$ -- $ 54,866
Apr 22, 2025 $ 0.184
+3.77%
$ -- $ 58,367
Apr 21, 2025 $ 0.177
-1.28%
$ -- $ 54,082
Apr 20, 2025 $ 0.181
-1.09%
$ -- $ 56,305
Apr 19, 2025 $ 0.182
+1.84%
$ -- $ 54,520
Apr 18, 2025 $ 0.178
-0.95%
$ -- $ 54,566
Apr 17, 2025 $ 0.179
+1.59%
$ -- $ 56,846
Apr 16, 2025 $ 0.176
-1.73%
$ -- $ 56,764
Apr 15, 2025 $ 0.179
+0.34%
$ -- $ 58,902
Apr 14, 2025 $ 0.179
+0.22%
$ -- $ 66,125
Apr 13, 2025 $ 0.179
-3.55%
$ -- $ 62,222
Apr 12, 2025 $ 0.187
+1.30%
$ -- $ 53,758
Apr 11, 2025 $ 0.185
+1.15%
$ -- $ 56,403
Apr 10, 2025 $ 0.183
-1.03%
$ -- $ 55,745
Apr 9, 2025 $ 0.185
+3.01%
$ -- $ 58,696
Apr 8, 2025 $ 0.179
+1.88%
$ -- $ 56,250
Apr 7, 2025 $ 0.176
-0.51%
$ -- $ 58,227
Apr 6, 2025 $ 0.178
-3.69%
$ -- $ 55,572
Apr 5, 2025 $ 0.185
-1.49%
$ -- $ 74,686
Apr 4, 2025 $ 0.188
+2.01%
$ -- $ 52,405
Apr 3, 2025 $ 0.184
-3.21%
$ -- $ 53,629
Apr 2, 2025 $ 0.188
-1.98%
$ -- $ 54,660
Apr 1, 2025 $ 0.192
-0.21%
$ -- $ 54,544
Mar 31, 2025 $ 0.193
-0.31%
$ -- $ 56,473
Mar 30, 2025 $ 0.193
-0.97%
$ -- $ 57,676
Mar 29, 2025 $ 0.193
-3.12%
$ -- $ 57,633