Valencia CF Fan Token Historical Data

VCF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.149
+0.21%
$-- $30,579
Jul 18, 2025 $0.148
+1.08%
$-- $27,916
Jul 17, 2025 $0.147
-0.62%
$-- $32,851
Jul 16, 2025 $0.148
+0.51%
$-- $50,854
Jul 15, 2025 $0.147
-1.41%
$-- $14,545
Jul 14, 2025 $0.149
-0.29%
$-- $24,192
Jul 13, 2025 $0.149
+1.39%
$-- $31,850
Jul 12, 2025 $0.147
+1.32%
$-- $130,313
Jul 11, 2025 $0.145
+2.56%
$-- $72,059
Jul 10, 2025 $0.142
+0.87%
$-- $65,516
Jul 9, 2025 $0.141
+1.02%
$-- $34,548
Jul 8, 2025 $0.139
-0.89%
$-- $29,143
Jul 7, 2025 $0.139
-3.79%
$-- $83,420
Jul 6, 2025 $0.144
+0.15%
$-- $9,368
Jul 5, 2025 $0.144
-1.66%
$-- $16,208
Jul 4, 2025 $0.147
-0.64%
$-- $29,722
Jul 3, 2025 $0.148
-0.50%
$-- $20,638
Jul 2, 2025 $0.148
+1.13%
$-- $15,770
Jul 1, 2025 $0.147
-0.38%
$-- $16,688
Jun 30, 2025 $0.147
-2.72%
$-- $30,642
Jun 29, 2025 $0.151
+1.34%
$-- $20,475
Jun 28, 2025 $0.149
-0.40%
$-- $46,974
Jun 27, 2025 $0.15
+0.49%
$-- $153,642
Jun 26, 2025 $0.149
-3.43%
$-- $11,598
Jun 25, 2025 $0.154
+1.01%
$-- $27,215
Jun 24, 2025 $0.153
+2.77%
$-- $45,417
Jun 23, 2025 $0.149
+5.72%
$-- $35,771
Jun 22, 2025 $0.141
-3.52%
$-- $27,730
Jun 21, 2025 $0.146
-5.39%
$-- $28,146
Jun 20, 2025 $0.154
-2.48%
$-- $17,321
Jun 19, 2025 $0.158
-1.24%
$-- $28,581
Jun 18, 2025 $0.16
-2.11%
$-- $45,728
Jun 17, 2025 $0.163
-0.60%
$-- $26,703
Jun 16, 2025 $0.164
-0.81%
$-- $44,812
Jun 15, 2025 $0.165
-2.37%
$-- $8,275
Jun 14, 2025 $0.169
+1.88%
$-- $19,180
Jun 13, 2025 $0.166
-4.71%
$-- $40,988
Jun 12, 2025 $0.175
+0.71%
$-- $72,316
Jun 11, 2025 $0.173
-0.70%
$-- $41,259
Jun 10, 2025 $0.175
+1.08%
$-- $22,603
Jun 9, 2025 $0.173
-1.72%
$-- $43,757
Jun 8, 2025 $0.176
-0.63%
$-- $25,289
Jun 7, 2025 $0.177
+0.14%
$-- $76,328
Jun 6, 2025 $0.177
+1.32%
$-- $14,026
Jun 5, 2025 $0.174
-4.44%
$-- $56,137
Jun 4, 2025 $0.183
+0.33%
$-- $50,661
Jun 3, 2025 $0.183
-2.30%
$-- $54,900
Jun 2, 2025 $0.187
+3.72%
$-- $54,555
Jun 1, 2025 $0.18
+2.15%
$-- $55,841
May 31, 2025 $0.177
-3.13%
$-- $55,002