Valencia CF Fan Token Historical Data

VCF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.056
-2.30%
$ -- $ 8,304
Jun 5, 5 AM $ 0.0573
+1.16%
$ -- $ 13,307
Jun 5, 4 AM $ 0.0566
-0.01%
$ -- $ 25,524
Jun 5, 3 AM $ 0.0566
+0.01%
$ -- $ 35,282
Jun 5, 2 AM $ 0.0566
-0.04%
$ -- $ 52,582
Jun 5, 1 AM $ 0.0567
-0.34%
$ -- $ 62,361
Jun 5, 12 AM $ 0.0569
-0.01%
$ -- $ 62,589
Jun 4, 11 PM $ 0.0569
-0.06%
$ -- $ 62,529
Jun 4, 10 PM $ 0.0569
-0.01%
$ -- $ 62,570
Jun 4, 9 PM $ 0.0569
-0.52%
$ -- $ 62,514
Jun 4, 8 PM $ 0.0572
+0.38%
$ -- $ 61,965
Jun 4, 7 PM $ 0.0572
+0.00%
$ -- $ 61,523
Jun 4, 6 PM $ 0.0572
+0.00%
$ -- $ 61,723
Jun 4, 5 PM $ 0.0572
-1.13%
$ -- $ 61,580
Jun 4, 4 PM $ 0.0579
+0.00%
$ -- $ 62,206
Jun 4, 3 PM $ 0.0579
+1.13%
$ -- $ 62,193
Jun 4, 2 PM $ 0.0572
-0.02%
$ -- $ 60,797
Jun 4, 1 PM $ 0.0572
+0.04%
$ -- $ 60,807
Jun 4, 12 PM $ 0.0572
+0.00%
$ -- $ 60,595
Jun 4, 11 AM $ 0.0572
+0.76%
$ -- $ 60,593
Jun 4, 10 AM $ 0.0568
-0.39%
$ -- $ 59,865
Jun 4, 9 AM $ 0.057
-0.37%
$ -- $ 58,196
Jun 4, 8 AM $ 0.0572
+0.77%
$ -- $ 59,124
Jun 4, 7 AM $ 0.0568
+0.00%
$ -- $ 64,355
Jun 4, 6 AM $ 0.0568
-2.25%
$ -- $ 88,240
Jun 4, 5 AM $ 0.0581
-1.11%
$ -- $ 89,337
Jun 4, 4 AM $ 0.0587
+0.74%
$ -- $ 77,678
Jun 4, 3 AM $ 0.0583
-0.73%
$ -- $ 67,276
Jun 4, 2 AM $ 0.0579
-2.21%
$ -- $ 49,842
Jun 4, 1 AM $ 0.0592
-1.09%
$ -- $ 39,881
Jun 4, 12 AM $ 0.0598
+0.00%
$ -- $ 40,515
Jun 3, 11 PM $ 0.0598
-0.01%
$ -- $ 40,514
Jun 3, 10 PM $ 0.0598
-0.37%
$ -- $ 40,667
Jun 3, 9 PM $ 0.0603
+1.07%
$ -- $ 40,734
Jun 3, 8 PM $ 0.0596
+0.00%
$ -- $ 40,321
Jun 3, 7 PM $ 0.0596
+0.00%
$ -- $ 43,752
Jun 3, 6 PM $ 0.0596
+0.00%
$ -- $ 49,295
Jun 3, 5 PM $ 0.0596
+0.00%
$ -- $ 49,456
Jun 3, 4 PM $ 0.0596
-0.73%
$ -- $ 54,304
Jun 3, 3 PM $ 0.0601
-0.72%
$ -- $ 69,472
Jun 3, 2 PM $ 0.0605
+0.00%
$ -- $ 84,789
Jun 3, 1 PM $ 0.0605
+0.00%
$ -- $ 99,484
Jun 3, 12 PM $ 0.0605
+0.00%
$ -- $ 100,134
Jun 3, 11 AM $ 0.0605
-0.36%
$ -- $ 110,985
Jun 3, 10 AM $ 0.0607
+0.72%
$ -- $ 126,136
Jun 3, 9 AM $ 0.0603
-0.72%
$ -- $ 137,497
Jun 3, 8 AM $ 0.0609
-1.06%
$ -- $ 156,559
Jun 3, 7 AM $ 0.0616
+0.35%
$ -- $ 172,254
Jun 3, 6 AM $ 0.0614
+1.06%
$ -- $ 171,296
Jun 3, 5 AM $ 0.0607
+0.72%
$ -- $ 186,181