Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valencia CF Fan Token Historical Data

VCF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $0.0462
-0.44%
$-- $8,295
Oct 9, 9 AM $0.0464
+0.00%
$-- $6,581
Oct 9, 8 AM $0.0464
+0.44%
$-- $7,708
Oct 9, 7 AM $0.0462
-0.44%
$-- $7,481
Oct 9, 6 AM $0.0464
+0.00%
$-- $7,496
Oct 9, 5 AM $0.0464
+0.00%
$-- $7,500
Oct 9, 4 AM $0.0464
+0.03%
$-- $7,476
Oct 9, 3 AM $0.0464
+0.46%
$-- $7,771
Oct 9, 2 AM $0.0462
+0.03%
$-- $7,726
Oct 9, 1 AM $0.0462
+0.01%
$-- $7,726
Oct 9, 12 AM $0.0462
+0.05%
$-- $7,727
Oct 8, 11 PM $0.0462
+0.00%
$-- $7,726
Oct 8, 10 PM $0.0462
-0.01%
$-- $7,726
Oct 8, 9 PM $0.0464
-0.12%
$-- $5,911
Oct 8, 8 PM $0.0465
+0.00%
$-- $5,925
Oct 8, 7 PM $0.0465
+0.00%
$-- $7,655
Oct 8, 6 PM $0.0465
+0.00%
$-- $8,025
Oct 8, 5 PM $0.0465
+0.44%
$-- $7,384
Oct 8, 4 PM $0.0463
-0.43%
$-- $5,607
Oct 8, 3 PM $0.0465
-0.44%
$-- $5,216
Oct 8, 2 PM $0.0467
+0.00%
$-- $5,650
Oct 8, 1 PM $0.0467
+0.00%
$-- $5,650
Oct 8, 12 PM $0.0467
+0.44%
$-- $6,426
Oct 8, 11 AM $0.0465
-0.43%
$-- $6,257
Oct 8, 10 AM $0.0467
+0.44%
$-- $6,221
Oct 8, 9 AM $0.0465
-0.43%
$-- $6,683
Oct 8, 8 AM $0.0467
+0.00%
$-- $9,430
Oct 8, 7 AM $0.0467
+0.00%
$-- $10,487
Oct 8, 6 AM $0.0467
+0.88%
$-- $11,760
Oct 8, 5 AM $0.0463
+0.01%
$-- $18,974
Oct 8, 4 AM $0.0463
-0.43%
$-- $19,808
Oct 8, 3 AM $0.0465
+0.01%
$-- $19,519
Oct 8, 2 AM $0.0465
-0.01%
$-- $20,373
Oct 8, 1 AM $0.0465
-0.01%
$-- $20,532
Oct 8, 12 AM $0.0465
-0.01%
$-- $20,532
Oct 7, 11 PM $0.0465
-0.02%
$-- $20,535
Oct 7, 10 PM $0.0465
+0.00%
$-- $20,539
Oct 7, 9 PM $0.0465
+0.01%
$-- $20,541
Oct 7, 8 PM $0.0465
+0.00%
$-- $20,594
Oct 7, 7 PM $0.0465
+0.44%
$-- $18,909
Oct 7, 6 PM $0.0466
+0.01%
$-- $18,298
Oct 7, 5 PM $0.0465
+0.00%
$-- $18,892
Oct 7, 4 PM $0.0465
+0.00%
$-- $19,146
Oct 7, 3 PM $0.0465
+0.00%
$-- $19,298
Oct 7, 2 PM $0.0468
+0.01%
$-- $18,087
Oct 7, 1 PM $0.0468
+0.00%
$-- $18,285
Oct 7, 12 PM $0.0468
+0.44%
$-- $17,662
Oct 7, 11 AM $0.0465
+0.00%
$-- $17,548
Oct 7, 10 AM $0.0465
+0.88%
$-- $17,597
Oct 7, 9 AM $0.0462
+0.91%
$-- $16,975