Valencia CF Fan Token Historical Data

VCF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.11
+0.42%
$ -- $ 36,188
Oct 21, 10 PM $ 0.108
-1.73%
$ -- $ 35,685
Oct 21, 9 PM $ 0.11
+1.30%
$ -- $ 35,487
Oct 21, 8 PM $ 0.109
-1.93%
$ -- $ 31,622
Oct 21, 7 PM $ 0.111
+0.87%
$ -- $ 30,567
Oct 21, 6 PM $ 0.11
-0.44%
$ -- $ 30,817
Oct 21, 5 PM $ 0.111
-0.21%
$ -- $ 32,282
Oct 21, 4 PM $ 0.11
+0.65%
$ -- $ 42,992
Oct 21, 3 PM $ 0.109
+0.89%
$ -- $ 42,695
Oct 21, 2 PM $ 0.109
-2.77%
$ -- $ 39,630
Oct 21, 1 PM $ 0.112
+2.37%
$ -- $ 39,774
Oct 21, 12 PM $ 0.109
+0.25%
$ -- $ 29,164
Oct 21, 11 AM $ 0.108
+0.22%
$ -- $ 28,981
Oct 21, 10 AM $ 0.107
-1.52%
$ -- $ 29,380
Oct 21, 9 AM $ 0.109
+0.87%
$ -- $ 30,045
Oct 21, 8 AM $ 0.108
-0.43%
$ -- $ 29,901
Oct 21, 7 AM $ 0.109
+2.01%
$ -- $ 30,029
Oct 21, 6 AM $ 0.109
-0.88%
$ -- $ 28,608
Oct 21, 5 AM $ 0.11
-0.01%
$ -- $ 26,108
Oct 21, 4 AM $ 0.11
-0.86%
$ -- $ 26,115
Oct 21, 3 AM $ 0.111
-0.85%
$ -- $ 21,678
Oct 21, 2 AM $ 0.112
+0.00%
$ -- $ 21,916
Oct 21, 1 AM $ 0.112
-0.04%
$ -- $ 21,916
Oct 21, 12 AM $ 0.112
-0.02%
$ -- $ 21,925
Oct 20, 11 PM $ 0.112
+0.03%
$ -- $ 21,946
Oct 20, 10 PM $ 0.112
+0.19%
$ -- $ 21,939
Oct 20, 9 PM $ 0.112
-0.85%
$ -- $ 21,868
Oct 20, 8 PM $ 0.112
-1.27%
$ -- $ 21,952
Oct 20, 7 PM $ 0.113
-0.20%
$ -- $ 21,947
Oct 20, 6 PM $ 0.113
-0.03%
$ -- $ 23,128
Oct 20, 5 PM $ 0.113
+1.12%
$ -- $ 23,596
Oct 20, 4 PM $ 0.112
+0.02%
$ -- $ 9,964
Oct 20, 3 PM $ 0.112
+0.00%
$ -- $ 9,490
Oct 20, 2 PM $ 0.112
+0.00%
$ -- $ 10,319
Oct 20, 1 PM $ 0.112
+0.00%
$ -- $ 9,790
Oct 20, 12 PM $ 0.112
+0.21%
$ -- $ 9,628
Oct 20, 11 AM $ 0.112
-0.43%
$ -- $ 9,383
Oct 20, 10 AM $ 0.112
+0.21%
$ -- $ 8,668
Oct 20, 9 AM $ 0.112
-0.21%
$ -- $ 8,274
Oct 20, 8 AM $ 0.112
+0.39%
$ -- $ 8,440
Oct 20, 7 AM $ 0.112
-0.61%
$ -- $ 8,517
Oct 20, 6 AM $ 0.113
-1.07%
$ -- $ 8,328
Oct 20, 5 AM $ 0.114
-0.19%
$ -- $ 8,408
Oct 20, 4 AM $ 0.114
+0.64%
$ -- $ 8,847
Oct 20, 3 AM $ 0.112
+0.00%
$ -- $ 8,566
Oct 20, 2 AM $ 0.112
+0.00%
$ -- $ 8,478
Oct 20, 1 AM $ 0.112
-0.03%
$ -- $ 8,478
Oct 20, 12 AM $ 0.112
-1.61%
$ -- $ 8,481
Oct 19, 11 PM $ 0.114
-0.07%
$ -- $ 8,602
Oct 19, 10 PM $ 0.114
+1.83%
$ -- $ 8,607