Valencia CF Fan Token Historical Data

VCF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.114
-0.07%
$ -- $ 8,602
Oct 19, 10 PM $ 0.114
+1.83%
$ -- $ 8,607
Oct 19, 9 PM $ 0.112
-0.21%
$ -- $ 8,354
Oct 19, 8 PM $ 0.111
-1.61%
$ -- $ 8,640
Oct 19, 7 PM $ 0.113
+0.07%
$ -- $ 7,818
Oct 19, 6 PM $ 0.113
+0.56%
$ -- $ 7,286
Oct 19, 5 PM $ 0.113
+0.93%
$ -- $ 5,626
Oct 19, 4 PM $ 0.112
-0.92%
$ -- $ 5,492
Oct 19, 3 PM $ 0.113
+0.00%
$ -- $ 4,664
Oct 19, 2 PM $ 0.113
+0.21%
$ -- $ 4,181
Oct 19, 1 PM $ 0.112
-0.84%
$ -- $ 5,935
Oct 19, 12 PM $ 0.113
+0.00%
$ -- $ 6,043
Oct 19, 11 AM $ 0.113
-0.14%
$ -- $ 6,510
Oct 19, 10 AM $ 0.113
+0.77%
$ -- $ 6,619
Oct 19, 9 AM $ 0.113
+0.85%
$ -- $ 7,373
Oct 19, 8 AM $ 0.112
-0.35%
$ -- $ 9,006
Oct 19, 7 AM $ 0.112
-0.08%
$ -- $ 8,925
Oct 19, 6 AM $ 0.112
-0.14%
$ -- $ 8,618
Oct 19, 5 AM $ 0.112
+0.00%
$ -- $ 8,755
Oct 19, 4 AM $ 0.112
-0.84%
$ -- $ 10,085
Oct 19, 3 AM $ 0.113
+0.14%
$ -- $ 13,067
Oct 19, 2 AM $ 0.113
-0.14%
$ -- $ 13,160
Oct 19, 1 AM $ 0.113
+0.14%
$ -- $ 13,201
Oct 19, 12 AM $ 0.113
+0.00%
$ -- $ 13,183
Oct 18, 11 PM $ 0.113
-0.14%
$ -- $ 13,183
Oct 18, 10 PM $ 0.113
+1.28%
$ -- $ 13,201
Oct 18, 9 PM $ 0.112
-0.21%
$ -- $ 14,460
Oct 18, 8 PM $ 0.112
+0.78%
$ -- $ 14,313
Oct 18, 7 PM $ 0.112
+0.07%
$ -- $ 13,965
Oct 18, 6 PM $ 0.112
+0.57%
$ -- $ 13,167
Oct 18, 5 PM $ 0.112
+0.00%
$ -- $ 14,191
Oct 18, 4 PM $ 0.112
+0.43%
$ -- $ 15,739
Oct 18, 3 PM $ 0.111
-0.99%
$ -- $ 19,404
Oct 18, 2 PM $ 0.112
+0.14%
$ -- $ 21,213
Oct 18, 1 PM $ 0.113
-0.14%
$ -- $ 19,364
Oct 18, 12 PM $ 0.113
-0.49%
$ -- $ 19,482
Oct 18, 11 AM $ 0.113
-0.32%
$ -- $ 20,041
Oct 18, 10 AM $ 0.114
+2.26%
$ -- $ 22,516
Oct 18, 9 AM $ 0.112
-0.11%
$ -- $ 21,167
Oct 18, 8 AM $ 0.112
+0.11%
$ -- $ 20,282
Oct 18, 7 AM $ 0.112
-2.41%
$ -- $ 24,582
Oct 18, 6 AM $ 0.114
-0.21%
$ -- $ 33,408
Oct 18, 5 AM $ 0.115
+0.53%
$ -- $ 34,403
Oct 18, 4 AM $ 0.114
-0.11%
$ -- $ 36,474
Oct 18, 3 AM $ 0.113
+0.00%
$ -- $ 33,596
Oct 18, 2 AM $ 0.112
+0.00%
$ -- $ 35,218
Oct 18, 1 AM $ 0.112
+0.00%
$ -- $ 35,288
Oct 18, 12 AM $ 0.112
+0.00%
$ -- $ 35,294
Oct 17, 11 PM $ 0.112
+0.00%
$ -- $ 35,585
Oct 17, 10 PM $ 0.112
+0.33%
$ -- $ 35,585