Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.076
+0.00%
$-- $20,394
Apr 24, 10 AM $0.076
+0.00%
$-- $20,505
Apr 24, 9 AM $0.076
+0.59%
$-- $21,675
Apr 24, 8 AM $0.0755
-1.16%
$-- $24,631
Apr 24, 7 AM $0.0764
+0.00%
$-- $23,768
Apr 24, 6 AM $0.0764
+0.00%
$-- $24,399
Apr 24, 5 AM $0.0764
+0.26%
$-- $27,584
Apr 24, 4 AM $0.0758
+0.28%
$-- $24,911
Apr 24, 3 AM $0.0755
+0.29%
$-- $23,670
Apr 24, 2 AM $0.0753
+0.89%
$-- $24,514
Apr 24, 1 AM $0.0747
-0.05%
$-- $23,902
Apr 24, 12 AM $0.0747
+0.00%
$-- $23,846
Apr 23, 11 PM $0.0747
-0.92%
$-- $23,568
Apr 23, 10 PM $0.0754
+0.34%
$-- $23,102
Apr 23, 9 PM $0.0751
+0.15%
$-- $21,382
Apr 23, 8 PM $0.075
+0.30%
$-- $23,920
Apr 23, 7 PM $0.0748
+0.00%
$-- $30,687
Apr 23, 6 PM $0.0748
+0.00%
$-- $29,649
Apr 23, 5 PM $0.0748
-1.17%
$-- $30,018
Apr 23, 4 PM $0.0757
-0.58%
$-- $30,872
Apr 23, 3 PM $0.0761
+0.59%
$-- $31,319
Apr 23, 2 PM $0.0757
+0.89%
$-- $29,985
Apr 23, 1 PM $0.075
+0.30%
$-- $29,617
Apr 23, 12 PM $0.0748
+0.00%
$-- $29,803
Apr 23, 11 AM $0.0748
+0.00%
$-- $30,533
Apr 23, 10 AM $0.0748
-2.04%
$-- $30,397
Apr 23, 9 AM $0.0763
+1.18%
$-- $30,310
Apr 23, 8 AM $0.0755
-1.17%
$-- $27,707
Apr 23, 7 AM $0.0763
+2.08%
$-- $28,214
Apr 23, 6 AM $0.0748
-0.30%
$-- $27,259
Apr 23, 5 AM $0.075
+0.60%
$-- $24,555
Apr 23, 4 AM $0.0746
+1.51%
$-- $24,517
Apr 23, 3 AM $0.0735
-4.35%
$-- $25,253
Apr 23, 2 AM $0.0768
-0.86%
$-- $26,623
Apr 23, 1 AM $0.0775
-0.28%
$-- $26,866
Apr 23, 12 AM $0.0768
-1.15%
$-- $27,008
Apr 22, 11 PM $0.0772
-0.28%
$-- $27,246
Apr 22, 10 PM $0.0777
-0.01%
$-- $27,381
Apr 22, 9 PM $0.0777
+0.87%
$-- $27,616
Apr 22, 8 PM $0.0768
-0.57%
$-- $24,983
Apr 22, 7 PM $0.0775
+0.58%
$-- $21,333
Apr 22, 6 PM $0.0775
+0.29%
$-- $22,356
Apr 22, 5 PM $0.0768
-0.01%
$-- $20,059
Apr 22, 4 PM $0.0766
-0.28%
$-- $18,511
Apr 22, 3 PM $0.0768
-0.29%
$-- $20,089
Apr 22, 2 PM $0.077
+0.00%
$-- $21,068
Apr 22, 1 PM $0.077
-0.29%
$-- $21,743
Apr 22, 12 PM $0.0772
-0.57%
$-- $25,533
Apr 22, 11 AM $0.0777
+0.00%
$-- $28,052
Apr 22, 10 AM $0.0777
+0.01%
$-- $28,448