Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.0777
+0.01%
$-- $28,448
Apr 22, 9 AM $0.0777
+0.29%
$-- $28,330
Apr 22, 8 AM $0.0775
-0.29%
$-- $27,212
Apr 22, 7 AM $0.0777
-0.57%
$-- $27,163
Apr 22, 6 AM $0.0781
+0.28%
$-- $27,070
Apr 22, 5 AM $0.0779
-0.01%
$-- $26,749
Apr 22, 4 AM $0.0779
-0.01%
$-- $26,753
Apr 22, 3 AM $0.0779
+0.00%
$-- $25,296
Apr 22, 2 AM $0.0779
+0.00%
$-- $23,950
Apr 22, 1 AM $0.0779
+0.03%
$-- $23,811
Apr 22, 12 AM $0.0779
-0.01%
$-- $23,646
Apr 21, 11 PM $0.0779
-0.02%
$-- $23,525
Apr 21, 10 PM $0.0779
+0.00%
$-- $23,243
Apr 21, 9 PM $0.0779
+0.48%
$-- $23,257
Apr 21, 8 PM $0.0773
-1.43%
$-- $24,833
Apr 21, 7 PM $0.0785
+0.31%
$-- $20,800
Apr 21, 6 PM $0.0782
-0.28%
$-- $18,198
Apr 21, 5 PM $0.0784
+0.28%
$-- $19,548
Apr 21, 4 PM $0.0782
-1.64%
$-- $21,222
Apr 21, 3 PM $0.0795
+0.55%
$-- $21,455
Apr 21, 2 PM $0.0791
-0.27%
$-- $21,409
Apr 21, 1 PM $0.0793
+1.14%
$-- $22,319
Apr 21, 12 PM $0.0784
-0.56%
$-- $21,758
Apr 21, 11 AM $0.0789
+0.28%
$-- $20,250
Apr 21, 10 AM $0.0786
-0.28%
$-- $20,706
Apr 21, 9 AM $0.0789
+0.00%
$-- $21,633
Apr 21, 8 AM $0.0789
+0.00%
$-- $26,293
Apr 21, 7 AM $0.0789
+0.00%
$-- $26,881
Apr 21, 6 AM $0.0789
+0.28%
$-- $27,570
Apr 21, 5 AM $0.0786
-1.68%
$-- $27,656
Apr 21, 4 AM $0.08
+0.00%
$-- $29,766
Apr 21, 3 AM $0.08
+1.70%
$-- $30,621
Apr 21, 2 AM $0.0786
+0.00%
$-- $34,262
Apr 21, 1 AM $0.0786
+0.00%
$-- $39,827
Apr 21, 12 AM $0.0786
-1.46%
$-- $41,058
Apr 20, 11 PM $0.0798
+0.02%
$-- $41,710
Apr 20, 10 PM $0.0798
+1.70%
$-- $41,924
Apr 20, 9 PM $0.0785
-1.41%
$-- $42,674
Apr 20, 8 PM $0.0796
+0.83%
$-- $46,421
Apr 20, 7 PM $0.0789
-0.86%
$-- $55,831
Apr 20, 6 PM $0.0796
+1.43%
$-- $90,757
Apr 20, 5 PM $0.0785
-0.81%
$-- $166,835
Apr 20, 4 PM $0.0791
-0.27%
$-- $312,870
Apr 20, 3 PM $0.0793
+0.00%
$-- $313,378
Apr 20, 2 PM $0.0791
+0.29%
$-- $314,640
Apr 20, 1 PM $0.0789
+0.28%
$-- $320,677
Apr 20, 12 PM $0.0787
+0.00%
$-- $315,900
Apr 20, 11 AM $0.0787
-0.28%
$-- $314,758
Apr 20, 10 AM $0.0789
+1.14%
$-- $314,801
Apr 20, 9 AM $0.078
-0.85%
$-- $310,224