Valencia CF Fan Token Historical Data

VCF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.112
+0.33%
$ -- $ 35,585
Oct 17, 9 PM $ 0.112
-0.03%
$ -- $ 35,443
Oct 17, 8 PM $ 0.112
+0.68%
$ -- $ 35,617
Oct 17, 7 PM $ 0.111
-0.21%
$ -- $ 44,480
Oct 17, 6 PM $ 0.111
+0.17%
$ -- $ 109,335
Oct 17, 5 PM $ 0.111
+0.70%
$ -- $ 134,901
Oct 17, 4 PM $ 0.11
-0.42%
$ -- $ 133,768
Oct 17, 3 PM $ 0.111
-1.07%
$ -- $ 131,003
Oct 17, 2 PM $ 0.112
-0.31%
$ -- $ 133,263
Oct 17, 1 PM $ 0.112
+0.31%
$ -- $ 133,778
Oct 17, 12 PM $ 0.112
-1.26%
$ -- $ 133,288
Oct 17, 11 AM $ 0.114
+4.61%
$ -- $ 135,331
Oct 17, 10 AM $ 0.111
+0.21%
$ -- $ 127,590
Oct 17, 9 AM $ 0.111
+0.87%
$ -- $ 130,100
Oct 17, 8 AM $ 0.11
-1.08%
$ -- $ 130,191
Oct 17, 7 AM $ 0.11
-1.50%
$ -- $ 128,748
Oct 17, 6 AM $ 0.111
+0.86%
$ -- $ 121,001
Oct 17, 5 AM $ 0.11
-3.15%
$ -- $ 119,725
Oct 17, 4 AM $ 0.114
+0.17%
$ -- $ 119,329
Oct 17, 3 AM $ 0.114
+0.02%
$ -- $ 119,128
Oct 17, 2 AM $ 0.114
-0.19%
$ -- $ 117,070
Oct 17, 1 AM $ 0.114
-1.70%
$ -- $ 117,050
Oct 17, 12 AM $ 0.116
+1.93%
$ -- $ 119,066
Oct 16, 11 PM $ 0.113
-0.09%
$ -- $ 116,675
Oct 16, 10 PM $ 0.114
-0.80%
$ -- $ 117,116
Oct 16, 9 PM $ 0.115
+0.23%
$ -- $ 117,300
Oct 16, 8 PM $ 0.114
+0.43%
$ -- $ 116,540
Oct 16, 7 PM $ 0.114
-5.15%
$ -- $ 107,027
Oct 16, 6 PM $ 0.115
+0.41%
$ -- $ 45,967
Oct 16, 5 PM $ 0.114
+0.63%
$ -- $ 22,451
Oct 16, 4 PM $ 0.112
+0.03%
$ -- $ 25,059
Oct 16, 3 PM $ 0.112
-1.05%
$ -- $ 35,604
Oct 16, 2 PM $ 0.113
-0.21%
$ -- $ 35,603
Oct 16, 1 PM $ 0.114
-0.83%
$ -- $ 35,913
Oct 16, 12 PM $ 0.115
-0.03%
$ -- $ 38,041
Oct 16, 11 AM $ 0.115
+0.03%
$ -- $ 38,990
Oct 16, 10 AM $ 0.115
+0.22%
$ -- $ 43,936
Oct 16, 9 AM $ 0.114
-0.43%
$ -- $ 49,171
Oct 16, 8 AM $ 0.114
+0.00%
$ -- $ 49,709
Oct 16, 7 AM $ 0.114
-0.01%
$ -- $ 51,563
Oct 16, 6 AM $ 0.114
+1.25%
$ -- $ 52,282
Oct 16, 5 AM $ 0.113
+0.01%
$ -- $ 51,926
Oct 16, 4 AM $ 0.113
-0.21%
$ -- $ 53,401
Oct 16, 3 AM $ 0.113
+0.01%
$ -- $ 54,776
Oct 16, 2 AM $ 0.113
+0.00%
$ -- $ 54,785
Oct 16, 1 AM $ 0.113
+0.00%
$ -- $ 54,849
Oct 16, 12 AM $ 0.113
-0.82%
$ -- $ 55,063
Oct 15, 11 PM $ 0.114
+0.62%
$ -- $ 55,522
Oct 15, 10 PM $ 0.114
-0.62%
$ -- $ 54,834
Oct 15, 9 PM $ 0.114
+1.23%
$ -- $ 56,144