Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.078
-0.85%
$-- $310,224
Apr 20, 8 AM $0.0787
-0.29%
$-- $308,728
Apr 20, 7 AM $0.0789
-0.28%
$-- $308,937
Apr 20, 6 AM $0.0791
-0.03%
$-- $309,159
Apr 20, 5 AM $0.0791
-0.55%
$-- $308,938
Apr 20, 4 AM $0.0796
-0.84%
$-- $308,839
Apr 20, 3 AM $0.0802
+0.56%
$-- $312,589
Apr 20, 2 AM $0.0798
+1.11%
$-- $306,725
Apr 20, 1 AM $0.0789
-1.12%
$-- $297,774
Apr 20, 12 AM $0.0798
+1.13%
$-- $299,961
Apr 19, 11 PM $0.0789
-0.01%
$-- $296,354
Apr 19, 10 PM $0.0789
-0.55%
$-- $296,791
Apr 19, 9 PM $0.0794
-0.04%
$-- $296,780
Apr 19, 8 PM $0.0796
+0.25%
$-- $291,775
Apr 19, 7 PM $0.0794
-1.93%
$-- $281,316
Apr 19, 6 PM $0.0794
-6.28%
$-- $251,913
Apr 19, 5 PM $0.087
+10.80%
$-- $177,321
Apr 19, 4 PM $0.0785
-0.85%
$-- $18,888
Apr 19, 3 PM $0.0792
-0.56%
$-- $18,636
Apr 19, 2 PM $0.0796
-0.28%
$-- $18,228
Apr 19, 1 PM $0.0798
+0.00%
$-- $9,254
Apr 19, 12 PM $0.0798
+0.00%
$-- $13,642
Apr 19, 11 AM $0.0798
+0.00%
$-- $13,556
Apr 19, 10 AM $0.0796
-0.28%
$-- $24,880
Apr 19, 9 AM $0.0798
+0.28%
$-- $26,261
Apr 19, 8 AM $0.0796
+0.00%
$-- $25,922
Apr 19, 7 AM $0.0796
+0.00%
$-- $27,030
Apr 19, 6 AM $0.0796
+0.00%
$-- $27,509
Apr 19, 5 AM $0.0796
+0.00%
$-- $29,699
Apr 19, 4 AM $0.0796
-0.28%
$-- $29,802
Apr 19, 3 AM $0.0798
+0.00%
$-- $27,890
Apr 19, 2 AM $0.0798
+0.00%
$-- $27,715
Apr 19, 1 AM $0.0798
+0.00%
$-- $27,715
Apr 19, 12 AM $0.0798
-0.04%
$-- $27,655
Apr 18, 11 PM $0.0799
-0.56%
$-- $27,666
Apr 18, 10 PM $0.0803
+0.00%
$-- $27,183
Apr 18, 9 PM $0.0803
-0.28%
$-- $27,132
Apr 18, 8 PM $0.0805
+0.00%
$-- $27,185
Apr 18, 7 PM $0.0805
-0.28%
$-- $27,185
Apr 18, 6 PM $0.0808
+0.00%
$-- $27,178
Apr 18, 5 PM $0.0808
+1.40%
$-- $29,423
Apr 18, 4 PM $0.0796
+0.00%
$-- $31,197
Apr 18, 3 PM $0.0796
+0.28%
$-- $29,821
Apr 18, 2 PM $0.0794
+0.00%
$-- $29,594
Apr 18, 1 PM $0.0794
-1.11%
$-- $34,808
Apr 18, 12 PM $0.0803
-1.64%
$-- $30,827
Apr 18, 11 AM $0.0816
+1.10%
$-- $32,873
Apr 18, 10 AM $0.0808
+1.12%
$-- $22,007
Apr 18, 9 AM $0.0799
-0.52%
$-- $20,139
Apr 18, 8 AM $0.0803
-0.28%
$-- $20,218