Valencia CF Fan Token Historical Data

VCF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.114
+1.23%
$ -- $ 56,144
Oct 15, 8 PM $ 0.113
-0.43%
$ -- $ 58,060
Oct 15, 7 PM $ 0.113
+0.88%
$ -- $ 58,095
Oct 15, 6 PM $ 0.111
-3.71%
$ -- $ 56,853
Oct 15, 5 PM $ 0.115
-1.23%
$ -- $ 52,594
Oct 15, 4 PM $ 0.117
+1.23%
$ -- $ 58,267
Oct 15, 3 PM $ 0.115
-0.62%
$ -- $ 60,877
Oct 15, 2 PM $ 0.116
-0.82%
$ -- $ 72,189
Oct 15, 1 PM $ 0.116
+1.04%
$ -- $ 122,497
Oct 15, 12 PM $ 0.116
-2.42%
$ -- $ 198,468
Oct 15, 11 AM $ 0.119
+1.01%
$ -- $ 222,460
Oct 15, 10 AM $ 0.118
+1.45%
$ -- $ 215,690
Oct 15, 9 AM $ 0.116
+0.62%
$ -- $ 207,897
Oct 15, 8 AM $ 0.115
-1.04%
$ -- $ 205,094
Oct 15, 7 AM $ 0.116
-0.01%
$ -- $ 208,694
Oct 15, 6 AM $ 0.116
+1.25%
$ -- $ 212,501
Oct 15, 5 AM $ 0.115
+0.21%
$ -- $ 210,293
Oct 15, 4 AM $ 0.115
-1.03%
$ -- $ 210,491
Oct 15, 3 AM $ 0.116
+0.00%
$ -- $ 211,450
Oct 15, 2 AM $ 0.116
+0.00%
$ -- $ 211,431
Oct 15, 1 AM $ 0.116
+0.00%
$ -- $ 211,962
Oct 15, 12 AM $ 0.116
+1.28%
$ -- $ 211,749
Oct 14, 11 PM $ 0.114
-0.02%
$ -- $ 208,893
Oct 14, 10 PM $ 0.114
+0.62%
$ -- $ 208,872
Oct 14, 9 PM $ 0.114
-0.66%
$ -- $ 206,162
Oct 14, 8 PM $ 0.114
-1.24%
$ -- $ 206,173
Oct 14, 7 PM $ 0.116
+0.21%
$ -- $ 208,515
Oct 14, 6 PM $ 0.115
+0.41%
$ -- $ 206,145
Oct 14, 5 PM $ 0.114
-1.64%
$ -- $ 205,295
Oct 14, 4 PM $ 0.116
+0.62%
$ -- $ 197,582
Oct 14, 3 PM $ 0.115
+0.03%
$ -- $ 180,828
Oct 14, 2 PM $ 0.115
-7.51%
$ -- $ 165,786
Oct 14, 1 PM $ 0.125
+1.54%
$ -- $ 120,462
Oct 14, 12 PM $ 0.115
+0.21%
$ -- $ 29,130
Oct 14, 11 AM $ 0.115
+0.42%
$ -- $ 22,200
Oct 14, 10 AM $ 0.114
-0.21%
$ -- $ 21,693
Oct 14, 9 AM $ 0.114
-0.20%
$ -- $ 20,333
Oct 14, 8 AM $ 0.115
-0.41%
$ -- $ 19,304
Oct 14, 7 AM $ 0.117
+1.67%
$ -- $ 16,370
Oct 14, 6 AM $ 0.115
-0.86%
$ -- $ 13,779
Oct 14, 5 AM $ 0.116
-0.40%
$ -- $ 12,913
Oct 14, 4 AM $ 0.116
-0.24%
$ -- $ 10,899
Oct 14, 3 AM $ 0.117
+0.00%
$ -- $ 10,832
Oct 14, 2 AM $ 0.117
-0.19%
$ -- $ 10,832
Oct 14, 1 AM $ 0.117
+0.00%
$ -- $ 10,269
Oct 14, 12 AM $ 0.117
-0.20%
$ -- $ 10,269
Oct 13, 11 PM $ 0.117
+0.82%
$ -- $ 10,288
Oct 13, 10 PM $ 0.116
+0.00%
$ -- $ 10,162
Oct 13, 9 PM $ 0.116
+0.80%
$ -- $ 10,156
Oct 13, 8 PM $ 0.115
-0.03%
$ -- $ 9,879