Valencia CF Fan Token Historical Data

VCF Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.0979
+0.23%
$-- $39,051
Feb 14, 4 PM $0.0977
+0.24%
$-- $39,677
Feb 14, 3 PM $0.0975
+0.00%
$-- $35,232
Feb 14, 2 PM $0.0981
+0.94%
$-- $33,392
Feb 14, 1 PM $0.0981
+0.00%
$-- $33,897
Feb 14, 12 PM $0.0981
+0.00%
$-- $26,193
Feb 14, 11 AM $0.0981
-0.47%
$-- $31,265
Feb 14, 10 AM $0.0995
+0.00%
$-- $33,059
Feb 14, 9 AM $0.0995
+1.40%
$-- $34,588
Feb 14, 8 AM $0.0981
+0.23%
$-- $36,667
Feb 14, 7 AM $0.0979
-0.23%
$-- $33,037
Feb 14, 6 AM $0.0981
+0.00%
$-- $33,180
Feb 14, 5 AM $0.0981
+0.56%
$-- $34,042
Feb 14, 4 AM $0.0976
-0.47%
$-- $33,789
Feb 14, 3 AM $0.0981
+0.00%
$-- $33,814
Feb 14, 2 AM $0.0981
+0.23%
$-- $33,840
Feb 14, 1 AM $0.0981
+0.00%
$-- $33,808
Feb 14, 12 AM $0.0981
+0.23%
$-- $33,947
Feb 13, 11 PM $0.0978
-0.23%
$-- $33,887
Feb 13, 10 PM $0.0981
+0.42%
$-- $34,326
Feb 13, 9 PM $0.0976
-0.21%
$-- $34,182
Feb 13, 8 PM $0.0979
+0.45%
$-- $28,404
Feb 13, 7 PM $0.0974
-0.46%
$-- $27,223
Feb 13, 6 PM $0.0983
+0.70%
$-- $24,983
Feb 13, 5 PM $0.0974
+0.49%
$-- $23,486
Feb 13, 4 PM $0.0969
+0.24%
$-- $22,989
Feb 13, 3 PM $0.0967
+0.00%
$-- $22,739
Feb 13, 2 PM $0.0969
+0.24%
$-- $16,667
Feb 13, 1 PM $0.0967
+0.00%
$-- $16,007
Feb 13, 12 PM $0.0967
-0.94%
$-- $16,093
Feb 13, 11 AM $0.0967
+0.24%
$-- $11,020
Feb 13, 10 AM $0.0965
-0.24%
$-- $13,969
Feb 13, 9 AM $0.0972
+0.24%
$-- $15,413
Feb 13, 8 AM $0.0972
-0.47%
$-- $12,860
Feb 13, 7 AM $0.0976
-0.24%
$-- $16,613
Feb 13, 6 AM $0.0976
+0.46%
$-- $16,742
Feb 13, 5 AM $0.0972
+0.01%
$-- $16,169
Feb 13, 4 AM $0.0972
+0.01%
$-- $16,412
Feb 13, 3 AM $0.0972
+0.00%
$-- $16,377
Feb 13, 2 AM $0.0972
+0.00%
$-- $17,205
Feb 13, 1 AM $0.0972
+0.94%
$-- $17,487
Feb 13, 12 AM $0.0963
-0.01%
$-- $18,221
Feb 12, 11 PM $0.0963
-0.78%
$-- $19,833
Feb 12, 10 PM $0.097
-0.13%
$-- $20,385
Feb 12, 9 PM $0.0971
+0.71%
$-- $28,932
Feb 12, 8 PM $0.0971
+0.71%
$-- $31,472
Feb 12, 7 PM $0.0965
-0.71%
$-- $38,511
Feb 12, 6 PM $0.0971
+0.96%
$-- $41,834
Feb 12, 5 PM $0.0958
-0.71%
$-- $40,520
Feb 12, 4 PM $0.0965
+0.00%
$-- $44,397