Valencia CF Fan Token Historical Data

VCF Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.0965
+0.00%
$-- $44,397
Feb 12, 3 PM $0.0965
-0.94%
$-- $46,576
Feb 12, 2 PM $0.0974
+1.19%
$-- $47,235
Feb 12, 1 PM $0.0974
-0.01%
$-- $53,647
Feb 12, 12 PM $0.0974
+1.19%
$-- $59,405
Feb 12, 11 AM $0.096
-0.47%
$-- $62,879
Feb 12, 10 AM $0.096
-1.18%
$-- $58,755
Feb 12, 9 AM $0.0969
-0.93%
$-- $59,993
Feb 12, 8 AM $0.098
+1.18%
$-- $62,538
Feb 12, 7 AM $0.0967
+0.00%
$-- $59,016
Feb 12, 6 AM $0.0967
+0.70%
$-- $60,885
Feb 12, 5 AM $0.096
+1.20%
$-- $60,259
Feb 12, 4 AM $0.096
-0.23%
$-- $59,540
Feb 12, 3 AM $0.0962
-0.02%
$-- $60,093
Feb 12, 2 AM $0.0951
-0.72%
$-- $60,105
Feb 12, 1 AM $0.0944
-0.24%
$-- $59,249
Feb 12, 12 AM $0.0946
-2.59%
$-- $58,035
Feb 11, 11 PM $0.0974
-0.47%
$-- $57,911
Feb 11, 10 PM $0.0974
+2.15%
$-- $57,386
Feb 11, 9 PM $0.0953
-2.12%
$-- $47,719
Feb 11, 8 PM $0.0974
+0.95%
$-- $43,383
Feb 11, 7 PM $0.0963
-1.86%
$-- $47,376
Feb 11, 6 PM $0.0981
-0.25%
$-- $57,645
Feb 11, 5 PM $0.0983
+0.95%
$-- $58,093
Feb 11, 4 PM $0.0981
+1.19%
$-- $53,550
Feb 11, 3 PM $0.0969
-0.69%
$-- $52,827
Feb 11, 2 PM $0.0976
+0.00%
$-- $57,055
Feb 11, 1 PM $0.0976
-0.23%
$-- $49,961
Feb 11, 12 PM $0.0978
-1.84%
$-- $46,406
Feb 11, 11 AM $0.0985
-0.92%
$-- $42,482
Feb 11, 10 AM $0.0994
+0.70%
$-- $45,579
Feb 11, 9 AM $0.0997
+2.11%
$-- $52,934
Feb 11, 8 AM $0.0988
+0.44%
$-- $52,165
Feb 11, 7 AM $0.0983
-0.22%
$-- $55,280
Feb 11, 6 AM $0.0985
+0.22%
$-- $54,524
Feb 11, 5 AM $0.0983
-0.01%
$-- $54,622
Feb 11, 4 AM $0.0983
-0.69%
$-- $56,491
Feb 11, 3 AM $0.099
-0.22%
$-- $56,401
Feb 11, 2 AM $0.0992
+0.00%
$-- $56,795
Feb 11, 1 AM $0.0985
-0.48%
$-- $56,771
Feb 11, 12 AM $0.0986
+0.00%
$-- $56,569
Feb 10, 11 PM $0.0992
+0.69%
$-- $56,294
Feb 10, 10 PM $0.0986
+0.00%
$-- $56,240
Feb 10, 9 PM $0.0986
-0.70%
$-- $57,450
Feb 10, 8 PM $0.0992
-1.14%
$-- $58,654
Feb 10, 7 PM $0.1
+2.10%
$-- $50,433
Feb 10, 6 PM $0.0981
+0.48%
$-- $37,992
Feb 10, 5 PM $0.0976
-1.16%
$-- $38,819
Feb 10, 4 PM $0.099
+1.65%
$-- $40,172
Feb 10, 3 PM $0.0974
+0.00%
$-- $38,913