Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valencia CF Fan Token Historical Data

VCF Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.0805
-0.55%
$-- $19,179
Apr 18, 6 AM $0.0809
-0.04%
$-- $18,755
Apr 18, 5 AM $0.081
+0.59%
$-- $16,740
Apr 18, 4 AM $0.0805
+0.00%
$-- $16,642
Apr 18, 3 AM $0.0805
+1.40%
$-- $16,703
Apr 18, 2 AM $0.0794
+0.00%
$-- $16,448
Apr 18, 1 AM $0.0794
+0.00%
$-- $16,448
Apr 18, 12 AM $0.0794
+0.00%
$-- $16,448
Apr 17, 11 PM $0.0794
+0.00%
$-- $16,448
Apr 17, 10 PM $0.0794
+0.00%
$-- $16,448
Apr 17, 9 PM $0.0794
-0.54%
$-- $17,816
Apr 17, 8 PM $0.0798
+0.02%
$-- $21,738
Apr 17, 7 PM $0.0798
-0.56%
$-- $23,912
Apr 17, 6 PM $0.0803
-0.82%
$-- $25,481
Apr 17, 5 PM $0.0809
+0.83%
$-- $23,606
Apr 17, 4 PM $0.0803
-0.02%
$-- $21,290
Apr 17, 3 PM $0.0812
+0.56%
$-- $21,488
Apr 17, 2 PM $0.0807
+0.00%
$-- $19,771
Apr 17, 1 PM $0.0807
-0.05%
$-- $14,181
Apr 17, 12 PM $0.0807
+0.91%
$-- $14,504
Apr 17, 11 AM $0.08
-0.55%
$-- $12,574
Apr 17, 10 AM $0.0805
+0.84%
$-- $11,780
Apr 17, 9 AM $0.0798
-0.28%
$-- $11,623
Apr 17, 8 AM $0.08
-1.10%
$-- $11,448
Apr 17, 7 AM $0.0809
+0.00%
$-- $14,362
Apr 17, 6 AM $0.0798
-0.03%
$-- $15,584
Apr 17, 5 AM $0.0798
+0.00%
$-- $16,625
Apr 17, 4 AM $0.08
-1.64%
$-- $16,649
Apr 17, 3 AM $0.0814
+0.01%
$-- $16,913
Apr 17, 2 AM $0.0814
-0.01%
$-- $18,237
Apr 17, 1 AM $0.0814
+0.00%
$-- $18,295
Apr 17, 12 AM $0.0814
+0.00%
$-- $18,442
Apr 16, 11 PM $0.0814
-0.03%
$-- $18,856
Apr 16, 10 PM $0.0814
+1.38%
$-- $19,520
Apr 16, 9 PM $0.0798
-4.70%
$-- $18,273
Apr 16, 8 PM $0.0838
+4.17%
$-- $14,990
Apr 16, 7 PM $0.0804
+0.57%
$-- $14,771
Apr 16, 6 PM $0.08
+0.28%
$-- $14,045
Apr 16, 5 PM $0.0798
+0.01%
$-- $14,444
Apr 16, 4 PM $0.0798
-0.56%
$-- $15,166
Apr 16, 3 PM $0.0798
+0.00%
$-- $16,885
Apr 16, 2 PM $0.0797
-0.83%
$-- $16,912
Apr 16, 1 PM $0.0804
+0.00%
$-- $16,900
Apr 16, 12 PM $0.0804
+0.00%
$-- $16,559
Apr 16, 11 AM $0.0804
+0.84%
$-- $17,212
Apr 16, 10 AM $0.0798
-0.29%
$-- $17,088
Apr 16, 9 AM $0.08
-0.27%
$-- $17,250
Apr 16, 8 AM $0.0802
+0.28%
$-- $17,217
Apr 16, 7 AM $0.08
-0.28%
$-- $16,194
Apr 16, 6 AM $0.0802
+0.00%
$-- $15,466