Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valencia CF Fan Token Historical Data

VCF Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0802
+0.00%
$-- $15,466
Apr 16, 5 AM $0.0802
+0.84%
$-- $14,180
Apr 16, 4 AM $0.0795
+0.00%
$-- $14,068
Apr 16, 3 AM $0.0795
+0.29%
$-- $14,203
Apr 16, 2 AM $0.0793
-0.56%
$-- $13,007
Apr 16, 1 AM $0.0798
+0.00%
$-- $13,163
Apr 16, 12 AM $0.0798
-0.07%
$-- $13,155
Apr 15, 11 PM $0.0798
+0.01%
$-- $13,987
Apr 15, 10 PM $0.0798
-0.23%
$-- $13,477
Apr 15, 9 PM $0.0798
+0.54%
$-- $13,773
Apr 15, 8 PM $0.0793
-0.83%
$-- $13,651
Apr 15, 7 PM $0.0798
+0.00%
$-- $14,247
Apr 15, 6 PM $0.0798
-0.28%
$-- $15,130
Apr 15, 5 PM $0.0807
+0.27%
$-- $14,826
Apr 15, 4 PM $0.0802
-0.55%
$-- $14,166
Apr 15, 3 PM $0.0807
+0.55%
$-- $12,459
Apr 15, 2 PM $0.0802
-0.56%
$-- $12,274
Apr 15, 1 PM $0.0807
+0.01%
$-- $12,870
Apr 15, 12 PM $0.0807
+0.56%
$-- $13,112
Apr 15, 11 AM $0.0802
-0.56%
$-- $12,421
Apr 15, 10 AM $0.0807
+0.00%
$-- $13,260
Apr 15, 9 AM $0.0807
+0.00%
$-- $13,122
Apr 15, 8 AM $0.0807
+0.00%
$-- $14,629
Apr 15, 7 AM $0.0807
+0.56%
$-- $13,696
Apr 15, 6 AM $0.0802
-0.02%
$-- $13,855
Apr 15, 5 AM $0.0802
-0.02%
$-- $13,910
Apr 15, 4 AM $0.0803
+0.01%
$-- $13,953
Apr 15, 3 AM $0.0802
+0.00%
$-- $13,816
Apr 15, 2 AM $0.0802
+0.00%
$-- $14,598
Apr 15, 1 AM $0.0802
-0.01%
$-- $14,536
Apr 15, 12 AM $0.0803
+0.56%
$-- $14,400
Apr 14, 11 PM $0.0798
+0.00%
$-- $14,076
Apr 14, 10 PM $0.0798
-0.02%
$-- $13,940
Apr 14, 9 PM $0.0798
-0.01%
$-- $13,264
Apr 14, 8 PM $0.0798
-0.56%
$-- $13,091
Apr 14, 7 PM $0.0803
+0.28%
$-- $10,164
Apr 14, 6 PM $0.0801
+0.00%
$-- $9,362
Apr 14, 5 PM $0.0801
+0.28%
$-- $9,570
Apr 14, 4 PM $0.0798
+0.29%
$-- $10,363
Apr 14, 3 PM $0.0796
-0.57%
$-- $10,338
Apr 14, 2 PM $0.0801
+0.01%
$-- $10,278
Apr 14, 1 PM $0.08
+0.85%
$-- $9,672
Apr 14, 12 PM $0.0794
+0.02%
$-- $9,281
Apr 14, 11 AM $0.0794
-0.56%
$-- $9,232
Apr 14, 10 AM $0.0798
+0.00%
$-- $8,282
Apr 14, 9 AM $0.0796
-1.11%
$-- $30,179
Apr 14, 8 AM $0.0805
+0.55%
$-- $32,342
Apr 14, 7 AM $0.08
+0.53%
$-- $59,081
Apr 14, 6 AM $0.0796
+0.00%
$-- $75,200
Apr 14, 5 AM $0.0796
-0.30%
$-- $75,400