Valencia CF Fan Token Historical Data

VCF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.112
-0.37%
$ -- $ 252,743
Oct 11, 7 PM $ 0.113
-0.47%
$ -- $ 255,206
Oct 11, 6 PM $ 0.114
+0.69%
$ -- $ 252,226
Oct 11, 5 PM $ 0.113
-0.63%
$ -- $ 246,881
Oct 11, 4 PM $ 0.112
-1.05%
$ -- $ 235,950
Oct 11, 3 PM $ 0.113
-1.05%
$ -- $ 237,241
Oct 11, 2 PM $ 0.114
+1.87%
$ -- $ 239,646
Oct 11, 1 PM $ 0.112
+0.05%
$ -- $ 240,808
Oct 11, 12 PM $ 0.111
-0.26%
$ -- $ 240,711
Oct 11, 11 AM $ 0.112
+0.70%
$ -- $ 246,650
Oct 11, 10 AM $ 0.111
+0.00%
$ -- $ 245,258
Oct 11, 9 AM $ 0.112
+1.03%
$ -- $ 256,761
Oct 11, 8 AM $ 0.111
+2.47%
$ -- $ 258,945
Oct 11, 7 AM $ 0.109
-1.73%
$ -- $ 240,049
Oct 11, 6 AM $ 0.108
-0.04%
$ -- $ 233,642
Oct 11, 5 AM $ 0.108
+4.42%
$ -- $ 211,076
Oct 11, 4 AM $ 0.104
-3.38%
$ -- $ 182,551
Oct 11, 3 AM $ 0.107
-0.44%
$ -- $ 165,036
Oct 11, 2 AM $ 0.107
+2.14%
$ -- $ 153,875
Oct 11, 1 AM $ 0.104
-1.35%
$ -- $ 134,953
Oct 11, 12 AM $ 0.106
-3.28%
$ -- $ 130,300
Oct 10, 11 PM $ 0.11
+6.20%
$ -- $ 125,247
Oct 10, 10 PM $ 0.103
-9.05%
$ -- $ 106,765
Oct 10, 9 PM $ 0.114
-13.48%
$ -- $ 94,919
Oct 10, 8 PM $ 0.132
+0.19%
$ -- $ 93,874
Oct 10, 7 PM $ 0.131
-0.37%
$ -- $ 96,454
Oct 10, 6 PM $ 0.133
+0.92%
$ -- $ 101,845
Oct 10, 5 PM $ 0.133
+0.72%
$ -- $ 104,283
Oct 10, 4 PM $ 0.133
+0.36%
$ -- $ 103,144
Oct 10, 3 PM $ 0.132
-1.25%
$ -- $ 99,522
Oct 10, 2 PM $ 0.135
+0.89%
$ -- $ 96,645
Oct 10, 1 PM $ 0.134
+0.36%
$ -- $ 97,671
Oct 10, 12 PM $ 0.133
+0.00%
$ -- $ 92,564
Oct 10, 11 AM $ 0.133
-0.18%
$ -- $ 85,432
Oct 10, 10 AM $ 0.133
+0.54%
$ -- $ 72,094
Oct 10, 9 AM $ 0.133
+0.18%
$ -- $ 68,635
Oct 10, 8 AM $ 0.133
-0.18%
$ -- $ 63,581
Oct 10, 7 AM $ 0.133
-0.72%
$ -- $ 51,593
Oct 10, 6 AM $ 0.134
-0.20%
$ -- $ 55,172
Oct 10, 5 AM $ 0.134
+0.00%
$ -- $ 54,742
Oct 10, 4 AM $ 0.134
+0.91%
$ -- $ 54,789
Oct 10, 3 AM $ 0.133
+0.00%
$ -- $ 54,489
Oct 10, 2 AM $ 0.133
+0.00%
$ -- $ 62,067
Oct 10, 1 AM $ 0.133
+0.00%
$ -- $ 63,191
Oct 10, 12 AM $ 0.133
+0.02%
$ -- $ 63,264
Oct 9, 11 PM $ 0.133
+0.18%
$ -- $ 63,256
Oct 9, 10 PM $ 0.133
-0.03%
$ -- $ 62,809
Oct 9, 9 PM $ 0.133
-0.27%
$ -- $ 60,032
Oct 9, 8 PM $ 0.133
+0.03%
$ -- $ 58,108
Oct 9, 7 PM $ 0.133
-1.07%
$ -- $ 53,081